Broadscale Acquisition Corp Cl A (SCLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCLE | JKHY | IESC | BLNK | SYPR |
| Company | Broadscale Acquisition Corp Cl A | Jack Henry & Assoc | Ies Holdings | Blink Charging Company | Sypris Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.06 | 165.00 | 164.82 | 3.07 | 1.3400 |
| High | 10.08 | 165.71 | 174.81 | 3.24 | 1.3700 |
| Low | 10.05 | 163.37 | 161.99 | 3.07 | 1.2800 |
| Last | 10.05 | 164.96 | 168.83 | 3.21 | 1.2900 |
| Change | +0.01 | +0.78 | +7.44 | +0.17 | -0.0500 |
| % Change | +0.10% | +0.48% | +4.61% | +5.59% | -3.73% |
| Volume | 26,300 | 402,800 | 206,700 | 5,918,600 | 27,700 |
| 20-Day Average Volume | 67,125 | 344,375 | 149,865 | 3,910,830 | 41,720 |
| Previous Close | 10.04 | 164.18 | 161.39 | 3.04 | 1.3400 |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.03 | 165.82 | 129.45 | 2.52 | 1.5260 |
| 20-Day Raw Stochastic | 66.67% | 29.86% | 90.37% | 97.17% | 4.34% |
| 20-Day Relative Strength | 65.08% | 45.56% | 79.44% | 63.62% | 29.36% |
| Weighted Alpha | +2.50 | +5.42 | +284.91 | -54.43 | -42.51 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 96% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 12/02/22 | -0.70% since 04/29/24 | +25.08% since 04/29/24 | +27.38% since 04/29/24 | -8.51% since 04/29/24 |
| Low | 10.03 on 12/07/22 | 161.00 on 05/02/24 | 128.77 on 05/01/24 | 2.42 on 04/30/24 | 1.2800 on 05/06/24 |
| High | 10.08 on 12/09/22 | 165.71 on 05/06/24 | 174.81 on 05/06/24 | 3.24 on 05/06/24 | 1.5000 on 05/01/24 |
| 1-Month | |||||
| %Chg | +0.30% since 11/09/22 | -2.98% since 04/05/24 | +26.34% since 04/05/24 | +18.89% since 04/05/24 | -20.86% since 04/05/24 |
| Low | 9.99 on 12/02/22 | 161.00 on 05/02/24 | 112.73 on 04/19/24 | 2.18 on 04/22/24 | 1.2705 on 04/26/24 |
| High | 10.08 on 12/09/22 | 174.26 on 04/09/24 | 174.81 on 05/06/24 | 3.24 on 05/06/24 | 1.7200 on 04/09/24 |
| 3-Month | |||||
| %Chg | +2.45% since 09/09/22 | +0.64% since 02/06/24 | +91.85% since 02/06/24 | +31.02% since 02/06/24 | -32.46% since 02/06/24 |
| Low | 9.80 on 09/12/22 | 161.00 on 05/02/24 | 88.25 on 02/07/24 | 2.18 on 04/22/24 | 1.2705 on 04/26/24 |
| High | 10.08 on 12/09/22 | 178.37 on 02/12/24 | 174.81 on 05/06/24 | 3.62 on 02/15/24 | 2.0450 on 02/08/24 |
| 6-Month | |||||
| %Chg | +2.63% since 06/09/22 | +13.48% since 11/06/23 | +169.18% since 11/06/23 | +24.42% since 11/06/23 | -32.11% since 11/06/23 |
| Low | 9.77 on 06/15/22 | 142.93 on 11/07/23 | 60.32 on 11/08/23 | 2.18 on 04/22/24 | 1.2705 on 04/26/24 |
| High | 10.08 on 12/09/22 | 178.37 on 02/12/24 | 174.81 on 05/06/24 | 4.66 on 11/16/23 | 2.3000 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 433,356 | 11,963,466 | 3,263,467 | 307,007 | 30,517 |
| Shares Outstanding, K | 43,120 | 72,868 | 20,221 | 100,989 | 22,774 |
| Annual Sales | 0 | 2,077,700,000 | 2,377,230,000 | 140,600,000 | 136,220,000 |
| Annual Net Income | 6,340,000 | 366,650,000 | 92,590,000 | -203,690,000 | -1,600,000 |
| Last Quarter Sales | 0 | 545,700,000 | 634,440,000 | 42,710,000 | 34,740,000 |
| Last Quarter Net Income | 3,080,000 | 91,970,000 | 38,170,000 | -19,690,000 | -1,080,000 |
| 60-Month Beta | 0.04 | 0.66 | 1.31 | 2.82 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.22 on 02/06/24 | 1.87 on 02/02/24 | -0.28 on 03/14/24 | -0.05 on 04/01/24 |
| Latest Earnings Date | N/A | 05/07/24 | 05/03/24 | 05/09/24 | 05/21/24 |
| Most Recent Dividend | N/A | 0.550 on 03/07/24 | N/A | N/A | 0.020 on 12/17/14 |
| Next Ex-Dividends Date | N/A | 03/07/24 | N/A | N/A | 12/17/14 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.05 | 23.76 | 0.00 | 0.00 |