Societe Generale Spo ADR (SCGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCGLY | RY | HDB | TD | HSBC |
| Company | Societe Generale Spo ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank | HSBC Holdings Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 5.1100 | 123.20 | 65.00 | 64.41 | 44.35 |
| High | 5.1200 | 123.20 | 65.82 | 64.91 | 44.36 |
| Low | 5.0743 | 121.67 | 64.96 | 63.88 | 44.06 |
| Last | 5.0800 | 121.92 | 65.73 | 64.56 | 44.17 |
| Change | -0.0500 | -1.14 | +0.93 | +0.15 | -0.54 |
| % Change | -0.97% | -0.93% | +1.44% | +0.23% | -1.21% |
| Volume | 295,800 | 1,270,200 | 1,900,900 | 2,744,800 | 1,329,300 |
| 20-Day Average Volume | 423,785 | 762,755 | 2,366,795 | 1,671,600 | 1,364,585 |
| Previous Close | 5.1300 | 123.06 | 64.80 | 64.41 | 44.71 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.9175 | 121.08 | 61.95 | 61.10 | 43.74 |
| 20-Day Raw Stochastic | 80.00% | 75.94% | 98.49% | 94.62% | 73.23% |
| 20-Day Relative Strength | 57.10% | 64.94% | 69.22% | 72.67% | 54.74% |
| Weighted Alpha | +1.19 | +40.79 | +16.07 | +11.58 | +13.30 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 09/13/24 | -1.35% since 09/13/24 | +5.00% since 09/13/24 | +3.79% since 09/13/24 | +1.21% since 09/13/24 |
| Low | 4.8700 on 09/16/24 | 121.67 on 09/20/24 | 62.44 on 09/16/24 | 62.31 on 09/16/24 | 43.38 on 09/16/24 |
| High | 5.1700 on 09/19/24 | 124.46 on 09/16/24 | 65.82 on 09/20/24 | 64.91 on 09/20/24 | 44.83 on 09/19/24 |
| 1-Month | |||||
| %Chg | +8.32% since 08/20/24 | +8.30% since 08/20/24 | +9.39% since 08/20/24 | +8.63% since 08/20/24 | +3.39% since 08/20/24 |
| Low | 4.7200 on 09/03/24 | 112.54 on 08/22/24 | 59.71 on 08/22/24 | 56.92 on 08/22/24 | 42.38 on 09/11/24 |
| High | 5.1700 on 09/19/24 | 124.46 on 09/16/24 | 65.82 on 09/20/24 | 64.91 on 09/20/24 | 44.83 on 09/19/24 |
| 3-Month | |||||
| %Chg | +5.61% since 06/20/24 | +17.93% since 06/20/24 | +3.94% since 06/20/24 | +19.51% since 06/20/24 | -0.29% since 06/20/24 |
| Low | 4.3000 on 08/06/24 | 102.52 on 06/21/24 | 57.24 on 08/06/24 | 53.75 on 06/21/24 | 39.42 on 08/05/24 |
| High | 5.2900 on 07/25/24 | 124.46 on 09/16/24 | 67.16 on 07/02/24 | 64.91 on 09/20/24 | 45.53 on 07/31/24 |
| 6-Month | |||||
| %Chg | -4.51% since 03/20/24 | +21.43% since 03/20/24 | +17.92% since 03/20/24 | +7.37% since 03/20/24 | +13.08% since 03/20/24 |
| Low | 4.3000 on 08/06/24 | 95.84 on 04/25/24 | 54.07 on 03/26/24 | 53.52 on 06/14/24 | 38.94 on 03/27/24 |
| High | 6.1100 on 05/20/24 | 124.46 on 09/16/24 | 67.16 on 07/02/24 | 64.91 on 09/20/24 | 45.53 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,596,438 | 174,139,120 | 120,522,432 | 112,547,720 | 167,702,640 |
| Shares Outstanding, K | 4,014,900 | 1,415,075 | 1,859,914 | 1,747,364 | 3,750,898 |
| Annual Sales | 27,196,030,000 | 87,478,530,000 | 42,247,000,000 | 75,045,990,000 | 133,937,000,000 |
| Annual Net Income | 2,698,170,000 | 11,016,460,000 | 7,471,400,000 | 7,993,780,000 | 23,533,000,000 |
| Last Quarter Sales | 7,195,800,000 | 25,114,500,000 | 14,039,580,000 | 22,200,270,000 | 35,389,000,000 |
| Last Quarter Net Income | 1,198,040,000 | 3,273,490,000 | 1,976,980,000 | -132,170,000 | 6,403,000,000 |
| 60-Month Beta | 1.44 | 0.86 | 0.92 | 0.81 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/01/24 | 2.38 on 08/28/24 | 0.78 on 07/20/24 | 1.50 on 08/22/24 | 1.65 on 07/31/24 |
| Latest Earnings Date | 11/01/24 | 08/28/24 | 10/21/24 | 08/22/24 | 10/29/24 |
| Most Recent Dividend | 0.126 on 05/23/24 | 1.038 on 07/25/24 | 0.592 on 08/12/24 | 0.746 on 07/10/24 | 0.495 on 08/16/24 |
| Next Ex-Dividends Date | 05/23/24 | 10/24/24 | 08/12/24 | 10/10/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.55 | 14.10 | 19.59 | 10.75 | 8.18 |