Societe Generale Spo ADR (SCGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCGLY | RY | HDB | TD | HSBC |
| Company | Societe Generale Spo ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank | HSBC Holdings Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 5.2900 | 100.11 | 58.61 | 58.30 | 44.67 |
| High | 5.3500 | 101.31 | 58.61 | 58.56 | 44.81 |
| Low | 5.2700 | 99.99 | 58.00 | 54.12 | 44.45 |
| Last | 5.3300 | 101.17 | 58.51 | 54.66 | 44.45 |
| Change | -0.2900 | +1.95 | -0.36 | -3.42 | -0.06 |
| % Change | -5.16% | +1.97% | -0.61% | -5.89% | -0.13% |
| Volume | 179,300 | 2,470,500 | 3,785,400 | 8,094,500 | 1,466,100 |
| 20-Day Average Volume | 359,355 | 1,238,735 | 2,648,930 | 3,698,155 | 2,089,285 |
| Previous Close | 5.6200 | 99.22 | 58.87 | 58.08 | 44.51 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.4316 | 98.81 | 58.06 | 57.98 | 41.70 |
| 20-Day Raw Stochastic | 30.43% | 66.30% | 65.61% | 10.12% | 93.27% |
| 20-Day Relative Strength | 48.94% | 56.66% | 55.30% | 31.96% | 72.07% |
| Weighted Alpha | +9.74 | +7.43 | -11.33 | -14.90 | +21.07 |
| Today's Opinion | 88% Buy | 80% Buy | 8% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 8% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Sell | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 04/26/24 | +3.07% since 04/26/24 | +0.29% since 04/26/24 | -7.95% since 04/26/24 | +6.09% since 04/26/24 |
| Low | 5.2300 on 05/01/24 | 96.52 on 05/01/24 | 57.39 on 04/30/24 | 54.12 on 05/03/24 | 42.11 on 04/29/24 |
| High | 5.6500 on 05/02/24 | 101.31 on 05/03/24 | 59.22 on 05/02/24 | 59.50 on 04/29/24 | 44.81 on 05/03/24 |
| 1-Month | |||||
| %Chg | -3.62% since 04/03/24 | +0.91% since 04/03/24 | +3.74% since 04/03/24 | -8.30% since 04/03/24 | +10.77% since 04/03/24 |
| Low | 5.1900 on 04/17/24 | 95.84 on 04/25/24 | 56.24 on 04/16/24 | 54.12 on 05/03/24 | 39.46 on 04/16/24 |
| High | 5.6500 on 05/02/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 60.55 on 04/04/24 | 44.81 on 05/03/24 |
| 3-Month | |||||
| %Chg | +5.34% since 02/02/24 | +3.83% since 02/02/24 | +6.77% since 02/02/24 | -9.29% since 02/02/24 | +12.96% since 02/02/24 |
| Low | 4.6200 on 02/13/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 54.12 on 05/03/24 | 36.93 on 03/11/24 |
| High | 5.6500 on 05/02/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 61.02 on 03/13/24 | 44.81 on 05/03/24 |
| 6-Month | |||||
| %Chg | +13.28% since 11/03/23 | +19.19% since 11/03/23 | +1.05% since 11/03/23 | -7.72% since 11/03/23 | +18.72% since 11/03/23 |
| Low | 4.5550 on 11/10/23 | 83.57 on 11/10/23 | 52.16 on 02/13/24 | 54.12 on 05/03/24 | 36.63 on 11/10/23 |
| High | 5.6500 on 05/02/24 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 | 44.81 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,563,738 | 140,372,784 | 109,493,128 | 102,406,016 | 168,323,024 |
| Shares Outstanding, K | 4,014,900 | 1,414,763 | 1,859,914 | 1,763,189 | 3,781,690 |
| Annual Sales | 27,167,750,000 | 87,478,530,000 | 49,367,370,000 | 75,045,990,000 | 133,937,000,000 |
| Annual Net Income | 1,877,630,000 | 11,016,460,000 | 7,751,510,000 | 7,993,780,000 | 23,533,000,000 |
| Last Quarter Sales | 6,414,460,000 | 24,247,160,000 | 14,979,210,000 | 21,491,760,000 | 31,405,000,000 |
| Last Quarter Net Income | 234,000,000 | 2,649,560,000 | 2,122,090,000 | 2,090,040,000 | -153,000,000 |
| 60-Month Beta | 1.44 | 0.86 | 0.85 | 0.85 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/08/24 | 2.11 on 02/28/24 | 0.84 on 04/20/24 | 1.47 on 02/29/24 | 1.70 on 04/30/24 |
| Latest Earnings Date | 05/10/24 | 05/23/24 | 04/22/24 | 05/23/24 | 04/30/24 |
| Most Recent Dividend | 0.282 on 05/25/23 | 0.994 on 10/25/23 | 0.582 on 08/14/23 | 0.707 on 10/05/23 | 1.545 on 03/07/24 |
| Next Ex-Dividends Date | 05/25/23 | 10/25/23 | 05/08/24 | 10/05/23 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.00 | 11.82 | 17.83 | 10.24 | 8.05 |