Societe Generale Spo ADR (SCGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCGLY | HSBC | RY | HDB | TD |
| Company | Societe Generale Spo ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 5.5000 | 41.85 | 97.97 | 58.34 | 59.18 |
| High | 5.5300 | 41.93 | 98.35 | 58.75 | 59.44 |
| Low | 5.4000 | 41.63 | 97.60 | 58.18 | 58.90 |
| Last | 5.4900 | 41.88 | 98.27 | 58.26 | 59.36 |
| Change | +0.0200 | +0.07 | +0.59 | -0.07 | +0.25 |
| % Change | +0.37% | +0.17% | +0.60% | -0.12% | +0.42% |
| Volume | 109,565 | 772,452 | 167,591 | 750,529 | 597,590 |
| 20-Day Average Volume | 318,058 | 1,958,978 | 1,269,040 | 2,988,867 | 3,350,393 |
| Previous Close | 5.4700 | 41.81 | 97.68 | 58.33 | 59.11 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.4291 | 40.76 | 99.36 | 57.88 | 58.39 |
| 20-Day Raw Stochastic | 69.77% | 98.59% | 28.50% | 52.70% | 72.95% |
| 20-Day Relative Strength | 59.29% | 61.82% | 47.52% | 55.69% | 51.80% |
| Weighted Alpha | +12.45 | +16.37 | +2.04 | -14.24 | -2.91 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 24% Sell | 100% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 04/19/24 | +3.38% since 04/19/24 | +0.28% since 04/19/24 | -1.14% since 04/19/24 | +2.05% since 04/19/24 |
| Low | 5.3500 on 04/25/24 | 41.19 on 04/22/24 | 95.84 on 04/25/24 | 56.65 on 04/22/24 | 58.12 on 04/25/24 |
| High | 5.5300 on 04/26/24 | 41.93 on 04/23/24 | 100.25 on 04/23/24 | 58.75 on 04/26/24 | 59.42 on 04/26/24 |
| 1-Month | |||||
| %Chg | +3.78% since 03/26/24 | +5.52% since 03/26/24 | -1.03% since 03/26/24 | +7.05% since 03/26/24 | -0.59% since 03/26/24 |
| Low | 5.1900 on 04/17/24 | 38.94 on 03/27/24 | 95.84 on 04/25/24 | 55.06 on 03/27/24 | 55.85 on 04/16/24 |
| High | 5.6200 on 04/04/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 60.82 on 03/28/24 |
| 3-Month | |||||
| %Chg | +5.42% since 01/26/24 | +5.65% since 01/26/24 | -0.73% since 01/26/24 | +3.12% since 01/26/24 | -3.06% since 01/26/24 |
| Low | 4.6200 on 02/13/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 55.85 on 04/16/24 |
| High | 5.6200 on 04/04/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 61.95 on 01/30/24 |
| 6-Month | |||||
| %Chg | +24.77% since 10/26/23 | +12.37% since 10/26/23 | +23.12% since 10/26/23 | +2.74% since 10/26/23 | +5.91% since 10/26/23 |
| Low | 4.3600 on 10/27/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 52.16 on 02/13/24 | 54.69 on 10/27/23 |
| High | 5.6200 on 04/04/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,961,502 | 158,112,464 | 138,186,432 | 108,488,784 | 104,222,096 |
| Shares Outstanding, K | 4,014,900 | 3,781,690 | 1,414,685 | 1,859,914 | 1,763,189 |
| Annual Sales | 27,167,750,000 | 133,937,000,000 | 87,478,530,000 | 24,101,500,000 | 75,045,990,000 |
| Annual Net Income | 1,877,630,000 | 23,533,000,000 | 11,016,460,000 | 6,027,900,000 | 7,993,780,000 |
| Last Quarter Sales | 6,414,460,000 | 31,405,000,000 | 24,247,160,000 | 13,801,860,000 | 21,491,760,000 |
| Last Quarter Net Income | 234,000,000 | -153,000,000 | 2,649,560,000 | 2,070,940,000 | 2,090,040,000 |
| 60-Month Beta | 1.47 | 0.63 | 0.86 | 0.87 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/08/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.84 on 04/20/24 | 1.47 on 02/29/24 |
| Latest Earnings Date | 05/10/24 | 05/06/24 | 05/23/24 | 04/22/24 | 05/23/24 |
| Most Recent Dividend | 0.282 on 05/25/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.582 on 08/14/23 | 0.707 on 10/05/23 |
| Next Ex-Dividends Date | 05/25/23 | 03/07/24 | 10/25/23 | 05/08/24 | 10/05/23 |
| Ratios | |||||
| Price/Earnings ttm | 7.03 | 6.60 | 11.80 | 17.87 | 10.24 |