Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Scana Corp (SCG)

Scana Corp (SCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 48.84 72.76 78.49 100.89 18.30
High 49.26 73.54 78.97 102.39 18.34
Low 47.38 72.38 78.00 100.67 18.17
Last 47.78 73.06 78.65 102.36 18.25
Change -1.11 -0.12 -0.04 +1.10 -0.12
% Change -2.27% -0.16% -0.05% +1.09% -0.65%
Volume 17,831,500 6,568,500 2,444,500 2,668,000 7,704,700
20-Day Average Volume 3,359,760 10,984,885 3,959,255 2,650,990 12,131,885
Previous Close 48.89 73.18 78.69 101.26 18.37
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.16 76.09 78.77 102.62 18.37
20-Day Raw Stochastic 36.89% 18.30% 47.86% 48.25% 30.35%
20-Day Relative Strength 56.48% 50.36% 56.83% 54.19% 54.77%
Weighted Alpha +17.80 +7.65 +14.77 +13.67 +8.01
Today's Opinion N/A 72% Buy 88% Buy 88% Buy 88% Buy
Previous Opinion N/A 72% Buy 88% Buy 88% Buy 88% Buy
Last Month's Opinion N/A 100% Buy 100% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg +1.34% since 12/24/18 -3.09% since 06/07/24 +0.91% since 06/07/24 -0.25% since 06/07/24 +1.11% since 06/07/24
Low 46.54 on 12/26/18 71.40 on 06/12/24 77.61 on 06/10/24 100.45 on 06/13/24 18.02 on 06/12/24
High 49.40 on 12/28/18 77.06 on 06/10/24 79.40 on 06/12/24 103.26 on 06/12/24 18.49 on 06/10/24
1-Month  
%Chg +2.40% since 11/30/18 -3.13% since 05/14/24 -0.08% since 05/14/24 +0.05% since 05/14/24 +1.33% since 05/14/24
Low 45.74 on 12/06/18 71.40 on 06/12/24 76.64 on 05/29/24 100.02 on 05/30/24 17.94 on 05/29/24
High 51.27 on 12/14/18 80.47 on 05/31/24 80.84 on 06/04/24 104.87 on 06/04/24 18.95 on 05/22/24
3-Month  
%Chg +22.86% since 09/28/18 +22.71% since 03/14/24 +13.36% since 03/14/24 +7.69% since 03/14/24 +12.86% since 03/14/24
Low 34.80 on 10/22/18 58.88 on 03/15/24 67.53 on 04/16/24 92.75 on 04/16/24 15.96 on 04/16/24
High 51.27 on 12/14/18 80.47 on 05/31/24 80.84 on 06/04/24 104.87 on 06/04/24 18.95 on 05/22/24
6-Month  
%Chg +24.04% since 06/29/18 +16.37% since 12/14/23 +10.00% since 12/14/23 +4.12% since 12/14/23 +1.96% since 12/14/23
Low 34.32 on 09/21/18 53.95 on 03/04/24 65.80 on 02/16/24 90.09 on 03/01/24 15.94 on 02/13/24
High 51.27 on 12/14/18 80.47 on 05/31/24 80.84 on 06/04/24 104.87 on 06/04/24 18.95 on 05/22/24
Key Statistics  
Market Capitalization, $K 6,814,862 150,104,176 85,997,960 78,998,272 52,546,804
Shares Outstanding, K 142,630 2,054,533 1,093,426 771,769 2,879,277
Annual Sales 4,407,000,000 28,114,000,000 25,253,000,000 29,060,000,000 24,428,000,000
Annual Net Income -119,000,000 7,310,000,000 3,976,000,000 2,841,000,000 2,256,000,000
Last Quarter Sales 926,000,000 5,731,000,000 6,646,000,000 7,671,000,000 5,861,000,000
Last Quarter Net Income 67,000,000 2,268,000,000 1,129,000,000 1,138,000,000 735,000,000
60-Month Beta 0.08 0.56 0.51 0.45 1.19
Per-Share Information  
Most Recent Earnings 0.47 on 10/25/18 0.91 on 04/23/24 1.03 on 05/02/24 1.44 on 05/07/24 0.37 on 04/25/24
Latest Earnings Date 10/25/18 07/23/24 08/01/24 05/07/24 07/25/24
Most Recent Dividend 0.124 on 12/07/18 0.515 on 06/03/24 0.720 on 05/17/24 1.025 on 05/16/24 0.010 on 03/27/24
Next Ex-Dividends Date 12/07/18 06/03/24 05/17/24 05/16/24 06/28/24
Ratios  
Price/Earnings ttm 14.68 22.52 20.28 17.46 14.02
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar