Scana Corp (SCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCG | NEE | DUK | SO | D |
Company | Scana Corp | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 48.84 | 83.63 | 115.09 | 88.65 | 57.22 |
High | 49.26 | 83.80 | 115.54 | 88.76 | 57.42 |
Low | 47.38 | 81.47 | 113.95 | 88.00 | 56.83 |
Last | 47.78 | 81.76 | 114.60 | 88.59 | 57.19 |
Change | -1.11 | -2.52 | -1.28 | -0.42 | -0.22 |
% Change | -2.27% | -2.99% | -1.10% | -0.47% | -0.38% |
Volume | 17,831,500 | 5,811,360 | 1,747,740 | 2,867,000 | 1,353,286 |
20-Day Average Volume | 3,359,760 | 7,352,787 | 2,785,780 | 4,046,535 | 3,161,493 |
Previous Close | 48.89 | 84.28 | 115.88 | 89.01 | 57.41 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 48.16 | 81.54 | 115.19 | 88.08 | 57.07 |
20-Day Raw Stochastic | 36.89% | 47.46% | 45.48% | 69.96% | 52.14% |
20-Day Relative Strength | 56.48% | 56.31% | 54.62% | 58.49% | 58.15% |
Weighted Alpha | +17.80 | +31.97 | +26.77 | +33.07 | +25.25 |
Today's Opinion | N/A | 96% Buy | 80% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.34% since 12/24/18 | -1.95% since 09/12/24 | -1.21% since 09/12/24 | +0.24% since 09/12/24 | +0.04% since 09/12/24 |
Low | 46.54 on 12/26/18 | 81.46 on 09/19/24 | 113.95 on 09/19/24 | 88.00 on 09/19/24 | 56.83 on 09/19/24 |
High | 49.40 on 12/28/18 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.13 on 09/16/24 | 58.94 on 09/16/24 |
1-Month | |||||
%Chg | +2.40% since 11/30/18 | +3.13% since 08/19/24 | +1.64% since 08/19/24 | +2.02% since 08/19/24 | +1.62% since 08/19/24 |
Low | 45.74 on 12/06/18 | 78.46 on 08/22/24 | 111.45 on 08/22/24 | 84.88 on 08/29/24 | 55.31 on 08/30/24 |
High | 51.27 on 12/14/18 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
3-Month | |||||
%Chg | +22.86% since 09/28/18 | +16.17% since 06/18/24 | +14.54% since 06/18/24 | +13.81% since 06/18/24 | +15.74% since 06/18/24 |
Low | 34.80 on 10/22/18 | 69.38 on 07/02/24 | 99.21 on 07/02/24 | 76.96 on 07/01/24 | 47.99 on 07/01/24 |
High | 51.27 on 12/14/18 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
6-Month | |||||
%Chg | +24.04% since 06/29/18 | +33.56% since 03/19/24 | +20.42% since 03/19/24 | +26.34% since 03/19/24 | +17.91% since 03/19/24 |
Low | 34.32 on 09/21/18 | 61.29 on 03/21/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
High | 51.27 on 12/14/18 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,814,862 | 173,156,032 | 89,432,592 | 97,325,848 | 48,086,216 |
Shares Outstanding, K | 142,630 | 2,054,533 | 771,769 | 1,093,426 | 837,593 |
Annual Sales | 4,407,000,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
Annual Net Income | -119,000,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
Last Quarter Sales | 926,000,000 | 6,069,000,000 | 7,172,000,000 | 6,463,000,000 | 3,486,000,000 |
Last Quarter Net Income | 67,000,000 | 1,622,000,000 | 900,000,000 | 1,203,000,000 | 572,000,000 |
60-Month Beta | 0.08 | 0.56 | 0.47 | 0.52 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 10/25/18 | 0.96 on 07/24/24 | 1.18 on 08/06/24 | 1.09 on 08/01/24 | 0.55 on 08/01/24 |
Latest Earnings Date | 10/25/18 | 10/22/24 | 11/07/24 | 11/07/24 | 11/01/24 |
Most Recent Dividend | 0.124 on 12/07/18 | 0.515 on 08/30/24 | 1.045 on 08/15/24 | 0.720 on 08/19/24 | 0.668 on 08/30/24 |
Next Ex-Dividends Date | 12/07/18 | 08/30/24 | 08/15/24 | 08/19/24 | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 14.68 | 25.52 | 19.23 | 21.45 | 27.01 |