Scana Corp (SCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCG | NEE | DUK | SO | D |
Company | Scana Corp | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 48.84 | 70.36 | 100.49 | 75.51 | 51.58 |
High | 49.26 | 71.30 | 100.74 | 76.28 | 51.65 |
Low | 47.38 | 70.26 | 99.85 | 74.88 | 51.04 |
Last | 47.78 | 71.25 | 100.42 | 75.47 | 51.41 |
Change | -1.11 | +1.11 | +0.16 | -0.38 | +0.01 |
% Change | -2.27% | +1.58% | +0.16% | -0.50% | +0.02% |
Volume | 17,831,500 | 14,042,101 | 3,081,700 | 8,062,100 | 3,001,000 |
20-Day Average Volume | 3,359,760 | 11,862,245 | 2,764,055 | 5,441,550 | 4,126,830 |
Previous Close | 48.89 | 70.14 | 100.26 | 75.85 | 51.40 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 48.16 | 65.86 | 97.37 | 72.21 | 49.95 |
20-Day Raw Stochastic | 36.89% | 99.50% | 96.00% | 90.74% | 83.02% |
20-Day Relative Strength | 56.48% | 72.67% | 62.28% | 64.42% | 61.08% |
Weighted Alpha | +17.80 | +2.78 | +7.61 | +7.88 | +0.30 |
Today's Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 24% Buy | 88% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.34% since 12/24/18 | +5.68% since 04/29/24 | +1.71% since 04/29/24 | +1.45% since 04/29/24 | +0.53% since 04/29/24 |
Low | 46.54 on 12/26/18 | 66.27 on 04/30/24 | 97.49 on 05/01/24 | 73.20 on 05/01/24 | 49.93 on 05/01/24 |
High | 49.40 on 12/28/18 | 71.30 on 05/06/24 | 100.74 on 05/06/24 | 76.28 on 05/06/24 | 52.39 on 05/02/24 |
1-Month | |||||
%Chg | +2.40% since 11/30/18 | +11.02% since 04/05/24 | +4.70% since 04/05/24 | +7.95% since 04/05/24 | +5.85% since 04/05/24 |
Low | 45.74 on 12/06/18 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.62 on 04/16/24 |
High | 51.27 on 12/14/18 | 71.30 on 05/06/24 | 100.74 on 05/06/24 | 76.28 on 05/06/24 | 52.39 on 05/02/24 |
3-Month | |||||
%Chg | +22.86% since 09/28/18 | +26.71% since 02/06/24 | +5.64% since 02/06/24 | +11.97% since 02/06/24 | +14.02% since 02/06/24 |
Low | 34.80 on 10/22/18 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
High | 51.27 on 12/14/18 | 71.30 on 05/06/24 | 100.74 on 05/06/24 | 76.28 on 05/06/24 | 52.39 on 05/02/24 |
6-Month | |||||
%Chg | +24.04% since 06/29/18 | +20.68% since 11/06/23 | +11.93% since 11/06/23 | +9.01% since 11/06/23 | +12.77% since 11/06/23 |
Low | 34.32 on 09/21/18 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
High | 51.27 on 12/14/18 | 71.30 on 05/06/24 | 100.74 on 05/06/24 | 76.28 on 05/06/24 | 52.39 on 05/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,814,862 | 146,385,472 | 77,469,808 | 82,611,960 | 43,060,656 |
Shares Outstanding, K | 142,630 | 2,054,533 | 771,458 | 1,094,633 | 837,593 |
Annual Sales | 4,407,000,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
Annual Net Income | -119,000,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
Last Quarter Sales | 926,000,000 | 5,731,000,000 | 7,212,000,000 | 6,646,000,000 | 3,632,000,000 |
Last Quarter Net Income | 67,000,000 | 2,268,000,000 | 1,005,000,000 | 1,129,000,000 | 674,000,000 |
60-Month Beta | 0.08 | 0.50 | 0.45 | 0.48 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 10/25/18 | 0.91 on 04/23/24 | 1.51 on 02/08/24 | 1.03 on 05/02/24 | 0.55 on 05/02/24 |
Latest Earnings Date | 10/25/18 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.124 on 12/07/18 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
Next Ex-Dividends Date | 12/07/18 | 02/26/24 | 02/15/24 | 05/17/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 14.68 | 21.58 | 18.03 | 19.55 | 24.02 |