Scana Corp (SCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCG | NEE | DUK | D | SO |
Company | Scana Corp | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 48.84 | 73.00 | 102.25 | 52.24 | 77.59 |
High | 49.26 | 73.89 | 103.03 | 52.97 | 77.98 |
Low | 47.38 | 72.58 | 102.00 | 51.93 | 77.10 |
Last | 47.78 | 73.58 | 102.69 | 52.83 | 77.80 |
Change | -1.11 | +0.73 | +0.31 | +0.68 | +0.17 |
% Change | -2.27% | +1.00% | +0.30% | +1.30% | +0.22% |
Volume | 17,831,500 | 4,581,264 | 944,224 | 1,177,372 | 2,164,855 |
20-Day Average Volume | 3,359,760 | 11,655,844 | 2,893,737 | 3,877,935 | 5,502,155 |
Previous Close | 48.89 | 72.85 | 102.38 | 52.15 | 77.63 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 48.16 | 67.12 | 98.34 | 50.44 | 73.33 |
20-Day Raw Stochastic | 36.89% | 99.13% | 97.56% | 98.69% | 98.76% |
20-Day Relative Strength | 56.48% | 76.74% | 67.58% | 66.59% | 69.97% |
Weighted Alpha | +17.80 | +7.81 | +11.11 | +4.27 | +12.61 |
Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 40% Buy | 72% Buy | 72% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.34% since 12/24/18 | +7.16% since 05/02/24 | +3.49% since 05/02/24 | +3.37% since 05/02/24 | +3.35% since 05/02/24 |
Low | 46.54 on 12/26/18 | 69.31 on 05/03/24 | 99.10 on 05/03/24 | 50.66 on 05/03/24 | 74.88 on 05/06/24 |
High | 49.40 on 12/28/18 | 73.89 on 05/09/24 | 103.03 on 05/09/24 | 52.97 on 05/09/24 | 77.98 on 05/09/24 |
1-Month | |||||
%Chg | +2.40% since 11/30/18 | +12.85% since 04/09/24 | +5.61% since 04/09/24 | +6.72% since 04/09/24 | +10.28% since 04/09/24 |
Low | 45.74 on 12/06/18 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 46.62 on 04/16/24 | 67.53 on 04/16/24 |
High | 51.27 on 12/14/18 | 73.89 on 05/09/24 | 103.03 on 05/09/24 | 52.97 on 05/09/24 | 77.98 on 05/09/24 |
3-Month | |||||
%Chg | +22.86% since 09/28/18 | +30.40% since 02/09/24 | +12.09% since 02/09/24 | +18.30% since 02/09/24 | +16.35% since 02/09/24 |
Low | 34.80 on 10/22/18 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
High | 51.27 on 12/14/18 | 73.89 on 05/09/24 | 103.03 on 05/09/24 | 52.97 on 05/09/24 | 77.98 on 05/09/24 |
6-Month | |||||
%Chg | +24.04% since 06/29/18 | +34.83% since 11/09/23 | +16.85% since 11/09/23 | +17.86% since 11/09/23 | +14.42% since 11/09/23 |
Low | 34.32 on 09/21/18 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
High | 51.27 on 12/14/18 | 73.89 on 05/09/24 | 103.03 on 05/09/24 | 52.97 on 05/09/24 | 77.98 on 05/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,814,862 | 149,672,720 | 78,981,872 | 43,680,476 | 84,976,360 |
Shares Outstanding, K | 142,630 | 2,054,533 | 771,458 | 837,593 | 1,094,633 |
Annual Sales | 4,407,000,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
Annual Net Income | -119,000,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
Last Quarter Sales | 926,000,000 | 5,731,000,000 | 7,212,000,000 | 3,632,000,000 | 6,646,000,000 |
Last Quarter Net Income | 67,000,000 | 2,268,000,000 | 1,005,000,000 | 674,000,000 | 1,129,000,000 |
60-Month Beta | 0.08 | 0.50 | 0.45 | 0.59 | 0.48 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 10/25/18 | 0.91 on 04/23/24 | 1.44 on 05/07/24 | 0.55 on 05/02/24 | 1.03 on 05/02/24 |
Latest Earnings Date | 10/25/18 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.124 on 12/07/18 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 |
Next Ex-Dividends Date | 12/07/18 | 02/26/24 | 02/15/24 | 02/29/24 | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 14.68 | 22.14 | 17.63 | 24.36 | 19.83 |