Scana Corp (SCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCG | NEE | D | DUK | SO |
Company | Scana Corp | Nextera Energy | Dominion Energy Inc | Duke Energy Corp | Southern Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 48.84 | 83.63 | 57.22 | 115.09 | 88.65 |
High | 49.26 | 83.80 | 57.42 | 115.54 | 88.76 |
Low | 47.38 | 81.71 | 56.87 | 114.01 | 88.00 |
Last | 47.78 | 81.63 | 56.88 | 114.04 | 88.30 |
Change | -1.11 | -2.65 | -0.53 | -1.84 | -0.71 |
% Change | -2.27% | -3.14% | -0.92% | -1.59% | -0.80% |
Volume | 17,831,500 | 3,849,857 | 986,164 | 1,155,249 | 1,982,589 |
20-Day Average Volume | 3,359,760 | 7,257,005 | 3,142,953 | 2,754,736 | 4,000,334 |
Previous Close | 48.89 | 84.28 | 57.41 | 115.88 | 89.01 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 48.16 | 81.56 | 57.08 | 115.19 | 88.08 |
20-Day Raw Stochastic | 36.89% | 53.10% | 54.39% | 47.23% | 69.41% |
20-Day Relative Strength | 56.48% | 57.68% | 58.72% | 55.05% | 58.35% |
Weighted Alpha | +17.80 | +32.87 | +25.50 | +26.95 | +33.01 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.34% since 12/24/18 | -1.47% since 09/12/24 | +0.18% since 09/12/24 | -1.10% since 09/12/24 | +0.20% since 09/12/24 |
Low | 46.54 on 12/26/18 | 82.02 on 09/19/24 | 56.87 on 09/19/24 | 114.02 on 09/19/24 | 88.00 on 09/19/24 |
High | 49.40 on 12/28/18 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 90.13 on 09/16/24 |
1-Month | |||||
%Chg | +2.40% since 11/30/18 | +3.63% since 08/19/24 | +1.76% since 08/19/24 | +1.75% since 08/19/24 | +1.99% since 08/19/24 |
Low | 45.74 on 12/06/18 | 78.46 on 08/22/24 | 55.31 on 08/30/24 | 111.45 on 08/22/24 | 84.88 on 08/29/24 |
High | 51.27 on 12/14/18 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 |
3-Month | |||||
%Chg | +22.86% since 09/28/18 | +16.74% since 06/18/24 | +15.91% since 06/18/24 | +14.66% since 06/18/24 | +13.77% since 06/18/24 |
Low | 34.80 on 10/22/18 | 69.38 on 07/02/24 | 47.99 on 07/01/24 | 99.21 on 07/02/24 | 76.96 on 07/01/24 |
High | 51.27 on 12/14/18 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 |
6-Month | |||||
%Chg | +24.04% since 06/29/18 | +34.21% since 03/19/24 | +18.08% since 03/19/24 | +20.55% since 03/19/24 | +26.29% since 03/19/24 |
Low | 34.32 on 09/21/18 | 61.29 on 03/21/24 | 46.56 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 |
High | 51.27 on 12/14/18 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,814,862 | 173,156,032 | 48,086,216 | 89,432,592 | 97,325,848 |
Shares Outstanding, K | 142,630 | 2,054,533 | 837,593 | 771,769 | 1,093,426 |
Annual Sales | 4,407,000,000 | 28,114,000,000 | 14,393,000,000 | 29,060,000,000 | 25,253,000,000 |
Annual Net Income | -119,000,000 | 7,310,000,000 | 1,994,000,000 | 2,841,000,000 | 3,976,000,000 |
Last Quarter Sales | 926,000,000 | 6,069,000,000 | 3,486,000,000 | 7,172,000,000 | 6,463,000,000 |
Last Quarter Net Income | 67,000,000 | 1,622,000,000 | 572,000,000 | 900,000,000 | 1,203,000,000 |
60-Month Beta | 0.08 | 0.56 | 0.60 | 0.47 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 10/25/18 | 0.96 on 07/24/24 | 0.55 on 08/01/24 | 1.18 on 08/06/24 | 1.09 on 08/01/24 |
Latest Earnings Date | 10/25/18 | 10/22/24 | 11/01/24 | 11/07/24 | 11/07/24 |
Most Recent Dividend | 0.124 on 12/07/18 | 0.515 on 08/30/24 | 0.668 on 08/30/24 | 1.045 on 08/15/24 | 0.720 on 08/19/24 |
Next Ex-Dividends Date | 12/07/18 | 08/30/24 | 08/30/24 | 08/15/24 | 08/19/24 |
Ratios | |||||
Price/Earnings ttm | 14.68 | 25.52 | 27.01 | 19.23 | 21.45 |