Scana Corp (SCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCG | ELPC | CIG | ||
Company | Scana Corp | Companhia Paranaense DE Energia [Copel] ADR | Comp En DE MN Cemig ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 48.84 | 7.06 | 2.14 | ||
High | 49.26 | 7.06 | 2.15 | ||
Low | 47.38 | 7.00 | 2.09 | ||
Last | 47.78 | 7.03 | 2.10 | ||
Change | -1.11 | +0.08 | -0.01 | ||
% Change | -2.27% | +1.14% | -0.47% | ||
Volume | 17,831,500 | 1,900 | 1,156,000 | ||
20-Day Average Volume | 3,359,760 | 7,420 | 1,456,345 | ||
Previous Close | 48.89 | 6.95 | 2.11 | ||
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 48.16 | 6.84 | 2.09 | ||
20-Day Raw Stochastic | 36.89% | 88.25% | 52.61% | ||
20-Day Relative Strength | 56.48% | 57.58% | 55.08% | ||
Weighted Alpha | +17.80 | -7.02 | +14.40 | ||
Today's Opinion | N/A | N/A | 100% Buy | ||
Previous Opinion | N/A | N/A | 100% Buy | ||
Last Month's Opinion | N/A | N/A | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.34% since 12/24/18 | +2.92% since 09/12/24 | +1.45% since 09/12/24 | ||
Low | 46.54 on 12/26/18 | 6.90 on 09/13/24 | 2.08 on 09/17/24 | ||
High | 49.40 on 12/28/18 | 7.10 on 09/18/24 | 2.15 on 09/19/24 | ||
1-Month | |||||
%Chg | +2.40% since 11/30/18 | +0.57% since 08/19/24 | -2.78% since 08/19/24 | ||
Low | 45.74 on 12/06/18 | 6.50 on 08/29/24 | 2.00 on 08/29/24 | ||
High | 51.27 on 12/14/18 | 7.10 on 09/18/24 | 2.19 on 08/23/24 | ||
3-Month | |||||
%Chg | +22.86% since 09/28/18 | +21.83% since 06/18/24 | +15.38% since 06/18/24 | ||
Low | 34.80 on 10/22/18 | 5.74 on 07/02/24 | 1.73 on 07/02/24 | ||
High | 51.27 on 12/14/18 | 7.10 on 09/18/24 | 2.19 on 08/23/24 | ||
6-Month | |||||
%Chg | +24.04% since 06/29/18 | +0.85% since 03/19/24 | +20.26% since 03/19/24 | ||
Low | 34.32 on 09/21/18 | 5.74 on 07/02/24 | 1.73 on 07/02/24 | ||
High | 51.27 on 12/14/18 | 7.21 on 03/22/24 | 2.19 on 08/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,814,862 | 7,436,548 | 6,038,360 | ||
Shares Outstanding, K | 142,630 | 1,070,007 | 2,861,782 | ||
Annual Sales | 4,407,000,000 | 21,479,468,000 | 7,381,060,000 | ||
Annual Net Income | -119,000,000 | 2,258,810,000 | 1,154,530,000 | ||
Last Quarter Sales | 926,000,000 | 5,479,266,000 | 1,807,940,000 | ||
Last Quarter Net Income | 67,000,000 | 472,082,000 | 323,420,000 | ||
60-Month Beta | 0.08 | N/A | 1.29 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 10/25/18 | 0.12 on 08/08/24 | 0.07 on 08/13/24 | ||
Latest Earnings Date | 10/25/18 | 08/07/24 | 11/05/24 | ||
Most Recent Dividend | 0.124 on 12/07/18 | 0.026 on 05/02/24 | 0.088 on 08/26/24 | ||
Next Ex-Dividends Date | 12/07/18 | 10/02/24 | 08/26/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.68 | 0.00 | 5.61 |