Southern Copper Corp (SCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCCO | FCX | ACH | CDE | NSU |
| Company | Southern Copper Corp | Freeport-Mcmoran Inc | Aluminum Corp of China Ltd ADR | Coeur Mining Inc | Nevsun Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 109.71 | 48.94 | 8.94 | 4.54 | 4.46 |
| High | 112.82 | 49.66 | 9.05 | 4.90 | 4.47 |
| Low | 108.03 | 47.99 | 8.92 | 4.46 | 4.44 |
| Last | 111.82 | 49.40 | 9.04 | 4.82 | 4.44 |
| Change | +2.59 | +1.16 | -0.06 | +0.27 | -0.01 |
| % Change | +2.37% | +2.40% | -0.66% | +5.93% | -0.22% |
| Volume | 1,481,900 | 15,974,700 | 32,700 | 9,204,700 | 25,500 |
| 20-Day Average Volume | 1,326,885 | 17,105,676 | 204,560 | 10,937,020 | 31,165 |
| Previous Close | 109.23 | 48.24 | 9.10 | 4.55 | 4.45 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 112.13 | 49.35 | 9.09 | 4.51 | 4.51 |
| 20-Day Raw Stochastic | 45.16% | 53.25% | 33.33% | 65.24% | 0.00% |
| 20-Day Relative Strength | 62.05% | 60.84% | 46.55% | 63.41% | 41.70% |
| Weighted Alpha | +60.28 | +39.24 | -59.90 | +60.97 | +75.30 |
| Today's Opinion | 88% Buy | 100% Buy | 96% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 80% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 04/18/24 | -1.52% since 04/18/24 | -8.22% since 08/25/22 | +8.56% since 04/18/24 | -2.42% since 02/28/19 |
| Low | 107.33 on 04/22/24 | 47.10 on 04/23/24 | 8.92 on 09/01/22 | 4.03 on 04/22/24 | 4.44 on 03/07/19 |
| High | 116.30 on 04/19/24 | 51.08 on 04/19/24 | 9.96 on 08/26/22 | 4.90 on 04/25/24 | 4.54 on 03/01/19 |
| 1-Month | |||||
| %Chg | +7.63% since 03/25/24 | +8.93% since 03/25/24 | +0.56% since 08/01/22 | +40.52% since 03/25/24 | -1.11% since 02/07/19 |
| Low | 101.86 on 03/26/24 | 44.53 on 03/27/24 | 8.58 on 08/19/22 | 3.36 on 03/26/24 | 4.44 on 03/07/19 |
| High | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 9.96 on 08/26/22 | 5.47 on 04/12/24 | 4.57 on 02/22/19 |
| 3-Month | |||||
| %Chg | +33.40% since 01/25/24 | +25.25% since 01/25/24 | -19.29% since 06/01/22 | +74.01% since 01/25/24 | -0.89% since 12/07/18 |
| Low | 77.42 on 02/13/24 | 36.26 on 02/13/24 | 8.51 on 07/15/22 | 2.42 on 02/28/24 | 4.21 on 12/26/18 |
| High | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 11.64 on 06/07/22 | 5.47 on 04/12/24 | 4.58 on 02/01/19 |
| 6-Month | |||||
| %Chg | +60.73% since 10/25/23 | +45.98% since 10/25/23 | -50.44% since 03/01/22 | +92.03% since 10/25/23 | +0.91% since 09/07/18 |
| Low | 68.93 on 11/10/23 | 32.83 on 11/10/23 | 8.51 on 07/15/22 | 2.00 on 11/13/23 | 4.21 on 12/26/18 |
| High | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 18.95 on 03/07/22 | 5.47 on 04/12/24 | 4.58 on 02/01/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,447,128 | 69,195,896 | 6,155,400 | 1,770,715 | 1,375,290 |
| Shares Outstanding, K | 773,113 | 1,434,409 | 680,907 | 389,168 | 309,750 |
| Annual Sales | 9,895,800,000 | 22,855,000,000 | 42,189,290,000 | 821,210,000 | 289,400,000 |
| Annual Net Income | 2,425,200,000 | 1,848,000,000 | 607,770,000 | -103,610,000 | -84,730,000 |
| Last Quarter Sales | 2,295,600,000 | 5,905,000,000 | 10,565,280,000 | 262,090,000 | 71,610,000 |
| Last Quarter Net Income | 445,000,000 | 388,000,000 | 365,560,000 | -25,510,000 | -18,670,000 |
| 60-Month Beta | 1.29 | 2.04 | 1.52 | 1.82 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/02/24 | 0.32 on 04/23/24 | 0.53 on 08/23/22 | -0.02 on 02/21/24 | N/A |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/23/24 | 05/01/24 | 03/07/19 |
| Most Recent Dividend | 0.800 on 02/12/24 | 0.150 on 04/12/24 | 0.094 on 06/30/22 | 0.150 on 04/03/97 | 0.010 on 12/28/17 |
| Next Ex-Dividends Date | 02/12/24 | 04/12/24 | 06/22/23 | N/A | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 34.92 | 36.08 | 6.89 | 0.00 | 0.00 |