Southern Copper Corp (SCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCCO | FCX | ACH | CDE | ERO |
Company | Southern Copper Corp | Freeport-Mcmoran Inc | Aluminum Corp of China Ltd ADR | Coeur Mining Inc | Ero Copper Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 113.08 | 49.94 | 8.94 | 4.88 | 19.36 |
High | 116.58 | 50.61 | 9.05 | 4.97 | 20.53 |
Low | 112.28 | 49.54 | 8.92 | 4.74 | 19.36 |
Last | 116.47 | 50.22 | 9.04 | 4.90 | 20.42 |
Change | +4.65 | +0.82 | -0.06 | +0.08 | +1.34 |
% Change | +4.16% | +1.66% | -0.66% | +1.66% | +7.02% |
Volume | 1,055,744 | 8,602,818 | 32,700 | 4,596,211 | 182,734 |
20-Day Average Volume | 1,321,601 | 16,491,984 | 204,560 | 10,801,672 | 422,574 |
Previous Close | 111.82 | 49.40 | 9.10 | 4.82 | 19.08 |
Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 112.61 | 49.51 | 9.09 | 4.57 | 20.26 |
20-Day Raw Stochastic | 69.45% | 56.95% | 33.33% | 60.35% | 53.94% |
20-Day Relative Strength | 66.84% | 62.91% | 46.55% | 64.33% | 57.53% |
Weighted Alpha | +68.89 | +42.09 | -59.90 | +64.54 | +15.20 |
Today's Opinion | 100% Buy | 100% Buy | 96% Sell | 100% Buy | 80% Buy |
Previous Opinion | 88% Buy | 100% Buy | 80% Sell | 100% Buy | 64% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 88% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.38% since 04/19/24 | +1.05% since 04/19/24 | -8.22% since 08/25/22 | +8.87% since 04/19/24 | +1.29% since 04/19/24 |
Low | 107.33 on 04/22/24 | 47.10 on 04/23/24 | 8.92 on 09/01/22 | 4.03 on 04/22/24 | 18.28 on 04/25/24 |
High | 116.58 on 04/26/24 | 50.61 on 04/26/24 | 9.96 on 08/26/22 | 4.95 on 04/26/24 | 20.45 on 04/26/24 |
1-Month | |||||
%Chg | +13.74% since 03/26/24 | +12.07% since 03/26/24 | +0.56% since 08/01/22 | +44.94% since 03/26/24 | +9.91% since 03/26/24 |
Low | 102.00 on 03/27/24 | 44.53 on 03/27/24 | 8.58 on 08/19/22 | 3.39 on 03/27/24 | 18.28 on 04/25/24 |
High | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 9.96 on 08/26/22 | 5.47 on 04/12/24 | 22.21 on 04/09/24 |
3-Month | |||||
%Chg | +39.58% since 01/26/24 | +26.62% since 01/26/24 | -19.29% since 06/01/22 | +80.78% since 01/26/24 | +33.33% since 01/26/24 |
Low | 77.42 on 02/13/24 | 36.26 on 02/13/24 | 8.51 on 07/15/22 | 2.42 on 02/28/24 | 13.78 on 02/14/24 |
High | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 11.64 on 06/07/22 | 5.47 on 04/12/24 | 22.21 on 04/09/24 |
6-Month | |||||
%Chg | +64.40% since 10/26/23 | +48.71% since 10/26/23 | -50.44% since 03/01/22 | +98.34% since 10/26/23 | +48.36% since 10/26/23 |
Low | 68.93 on 11/10/23 | 32.83 on 11/10/23 | 8.51 on 07/15/22 | 2.00 on 11/13/23 | 11.35 on 11/10/23 |
High | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 18.95 on 03/07/22 | 5.47 on 04/12/24 | 22.21 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 86,449,488 | 70,859,808 | 6,155,400 | 1,875,790 | 1,960,832 |
Shares Outstanding, K | 773,113 | 1,434,409 | 680,907 | 389,168 | 102,769 |
Annual Sales | 9,895,800,000 | 22,855,000,000 | 42,189,290,000 | 821,210,000 | 427,480,000 |
Annual Net Income | 2,425,200,000 | 1,848,000,000 | 607,770,000 | -103,610,000 | 92,800,000 |
Last Quarter Sales | 2,295,600,000 | 5,905,000,000 | 10,565,280,000 | 262,090,000 | 116,410,000 |
Last Quarter Net Income | 445,000,000 | 388,000,000 | 365,560,000 | -25,510,000 | 36,550,000 |
60-Month Beta | 1.29 | 2.04 | 1.52 | 1.82 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 02/02/24 | 0.32 on 04/23/24 | 0.53 on 08/23/22 | -0.02 on 02/21/24 | 0.21 on 03/07/24 |
Latest Earnings Date | 04/25/24 | 04/23/24 | 04/23/24 | 05/01/24 | 05/07/24 |
Most Recent Dividend | 0.800 on 02/12/24 | 0.150 on 04/12/24 | 0.094 on 06/30/22 | 0.150 on 04/03/97 | N/A |
Next Ex-Dividends Date | 02/12/24 | 04/12/24 | 06/22/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 34.79 | 36.27 | 6.89 | 0.00 | 21.40 |