Seacoast Commerce Bk (SCBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCBH | PB | CFR | FFIN | BOKF |
| Company | Seacoast Commerce Bk | Prosperity Bancshares | Cullen/Frost Bankers | First Finl Bkshs Inc | Bok Financial Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.1500 | 73.25 | 114.82 | 38.94 | 108.01 |
| High | 17.2500 | 73.42 | 115.95 | 38.94 | 108.01 |
| Low | 17.1500 | 72.14 | 113.49 | 37.97 | 105.58 |
| Last | 17.2500 | 72.60 | 114.24 | 38.10 | 105.83 |
| Change | +0.2500 | -1.66 | -1.32 | -0.74 | -1.68 |
| % Change | +1.47% | -2.24% | -1.14% | -1.91% | -1.56% |
| Volume | 600 | 2,015,100 | 1,344,100 | 1,637,000 | 680,600 |
| 20-Day Average Volume | 23,390 | 549,545 | 435,885 | 540,440 | 154,055 |
| Previous Close | 17.0000 | 74.26 | 115.56 | 38.84 | 107.51 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.4975 | 72.76 | 110.52 | 36.53 | 103.66 |
| 20-Day Raw Stochastic | 91.61% | 54.96% | 85.14% | 75.00% | 76.16% |
| 20-Day Relative Strength | 63.47% | 55.15% | 58.35% | 61.71% | 58.75% |
| Weighted Alpha | +11.28 | +34.83 | +24.82 | +53.56 | +38.53 |
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 48% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.63% since 11/06/20 | +0.11% since 09/13/24 | +4.41% since 09/13/24 | +3.62% since 09/13/24 | +2.79% since 09/13/24 |
| Low | 15.1500 on 11/09/20 | 71.91 on 09/16/24 | 108.54 on 09/16/24 | 36.35 on 09/16/24 | 101.79 on 09/16/24 |
| High | 17.5200 on 11/10/20 | 74.87 on 09/18/24 | 116.10 on 09/19/24 | 39.21 on 09/18/24 | 108.01 on 09/20/24 |
| 1-Month | |||||
| %Chg | +15.15% since 10/13/20 | +2.53% since 08/20/24 | +5.80% since 08/20/24 | +8.70% since 08/20/24 | +6.38% since 08/20/24 |
| Low | 14.3000 on 11/06/20 | 69.83 on 09/11/24 | 103.61 on 09/11/24 | 34.77 on 09/11/24 | 98.86 on 08/21/24 |
| High | 17.5200 on 11/10/20 | 74.87 on 09/18/24 | 116.10 on 09/19/24 | 39.21 on 09/18/24 | 108.01 on 09/20/24 |
| 3-Month | |||||
| %Chg | +39.79% since 08/13/20 | +22.99% since 06/20/24 | +16.11% since 06/20/24 | +35.06% since 06/20/24 | +18.68% since 06/20/24 |
| Low | 12.0500 on 08/19/20 | 58.44 on 06/21/24 | 96.93 on 07/08/24 | 27.98 on 06/21/24 | 86.43 on 07/02/24 |
| High | 17.5200 on 11/10/20 | 74.87 on 09/18/24 | 123.17 on 07/25/24 | 39.53 on 07/29/24 | 108.01 on 09/20/24 |
| 6-Month | |||||
| %Chg | +42.56% since 05/13/20 | +16.46% since 03/20/24 | +6.72% since 03/20/24 | +22.51% since 03/20/24 | +18.96% since 03/20/24 |
| Low | 10.6000 on 05/19/20 | 57.16 on 06/17/24 | 94.09 on 06/14/24 | 27.62 on 06/14/24 | 85.02 on 04/16/24 |
| High | 17.5200 on 11/10/20 | 74.87 on 09/18/24 | 123.17 on 07/25/24 | 39.53 on 07/29/24 | 108.01 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 167,680 | 6,965,099 | 7,340,376 | 5,442,242 | 6,827,622 |
| Shares Outstanding, K | 9,721 | 95,938 | 64,254 | 142,841 | 64,515 |
| Annual Sales | 73,590,000 | 1,597,810,000 | 2,646,260,000 | 636,070,000 | 3,132,410,000 |
| Annual Net Income | 14,590,000 | 419,320,000 | 597,970,000 | 198,980,000 | 530,750,000 |
| Last Quarter Sales | 16,430,000 | 458,950,000 | 707,480,000 | 184,940,000 | 931,520,000 |
| Last Quarter Net Income | 2,930,000 | 111,600,000 | 145,500,000 | 52,490,000 | 163,710,000 |
| 60-Month Beta | 0.74 | 0.90 | 1.00 | 0.78 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.22 on 07/24/24 | 2.21 on 07/25/24 | 0.37 on 07/18/24 | 2.02 on 07/22/24 |
| Latest Earnings Date | 01/06/22 | 10/23/24 | 10/24/24 | 10/17/24 | 10/23/24 |
| Most Recent Dividend | 0.140 on 09/02/20 | 0.560 on 09/13/24 | 0.950 on 08/30/24 | 0.180 on 09/11/24 | 0.550 on 08/15/24 |
| Next Ex-Dividends Date | 09/02/20 | 09/13/24 | 08/30/24 | 09/11/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 15.50 | 12.96 | 27.55 | 13.87 |