Seacoast Commerce Bk (SCBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCBH | PB | CFR | FFIN | BOKF |
| Company | Seacoast Commerce Bk | Prosperity Bancshares | Cullen/Frost Bankers | First Finl Bkshs Inc | Bok Financial Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.1500 | 74.08 | 113.70 | 38.76 | 106.45 |
| High | 17.2500 | 74.63 | 116.10 | 38.97 | 107.83 |
| Low | 17.1500 | 72.96 | 112.99 | 37.97 | 105.48 |
| Last | 17.2500 | 74.26 | 115.56 | 38.84 | 107.51 |
| Change | +0.2500 | +1.32 | +3.77 | +1.00 | +2.78 |
| % Change | +1.47% | +1.81% | +3.37% | +2.64% | +2.65% |
| Volume | 600 | 696,535 | 850,416 | 447,299 | 130,130 |
| 20-Day Average Volume | 23,390 | 465,847 | 380,961 | 476,765 | 124,151 |
| Previous Close | 17.0000 | 72.94 | 111.79 | 37.84 | 104.73 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.4975 | 72.69 | 110.26 | 36.38 | 103.43 |
| 20-Day Raw Stochastic | 91.61% | 87.90% | 95.71% | 91.67% | 94.64% |
| 20-Day Relative Strength | 63.47% | 62.21% | 61.10% | 66.49% | 62.95% |
| Weighted Alpha | +11.28 | +39.10 | +26.78 | +57.63 | +41.55 |
| Today's Opinion | 88% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 96% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 48% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.63% since 11/06/20 | +3.90% since 09/12/24 | +9.15% since 09/12/24 | +8.61% since 09/12/24 | +6.44% since 09/12/24 |
| Low | 15.1500 on 11/09/20 | 71.11 on 09/13/24 | 106.40 on 09/13/24 | 36.09 on 09/13/24 | 101.55 on 09/13/24 |
| High | 17.5200 on 11/10/20 | 74.87 on 09/18/24 | 116.10 on 09/19/24 | 39.21 on 09/18/24 | 108.00 on 09/18/24 |
| 1-Month | |||||
| %Chg | +15.15% since 10/13/20 | +3.25% since 08/19/24 | +4.36% since 08/19/24 | +8.10% since 08/19/24 | +5.94% since 08/19/24 |
| Low | 14.3000 on 11/06/20 | 69.83 on 09/11/24 | 103.61 on 09/11/24 | 34.77 on 09/11/24 | 98.86 on 08/21/24 |
| High | 17.5200 on 11/10/20 | 74.87 on 09/18/24 | 116.10 on 09/19/24 | 39.21 on 09/18/24 | 108.00 on 09/18/24 |
| 3-Month | |||||
| %Chg | +39.79% since 08/13/20 | +26.31% since 06/18/24 | +17.88% since 06/18/24 | +38.22% since 06/18/24 | +20.19% since 06/18/24 |
| Low | 12.0500 on 08/19/20 | 58.44 on 06/21/24 | 96.93 on 07/08/24 | 27.85 on 06/20/24 | 86.43 on 07/02/24 |
| High | 17.5200 on 11/10/20 | 74.87 on 09/18/24 | 123.17 on 07/25/24 | 39.53 on 07/29/24 | 108.00 on 09/18/24 |
| 6-Month | |||||
| %Chg | +42.56% since 05/13/20 | +22.24% since 03/19/24 | +9.29% since 03/19/24 | +29.04% since 03/19/24 | +24.29% since 03/19/24 |
| Low | 10.6000 on 05/19/20 | 57.16 on 06/17/24 | 94.09 on 06/14/24 | 27.62 on 06/14/24 | 85.02 on 04/16/24 |
| High | 17.5200 on 11/10/20 | 74.87 on 09/18/24 | 123.17 on 07/25/24 | 39.53 on 07/29/24 | 108.00 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 167,680 | 6,997,718 | 7,182,954 | 5,405,104 | 6,756,655 |
| Shares Outstanding, K | 9,721 | 95,938 | 64,254 | 142,841 | 64,515 |
| Annual Sales | 73,590,000 | 1,597,810,000 | 2,646,260,000 | 636,070,000 | 3,132,410,000 |
| Annual Net Income | 14,590,000 | 419,320,000 | 597,970,000 | 198,980,000 | 530,750,000 |
| Last Quarter Sales | 16,430,000 | 458,950,000 | 707,480,000 | 184,940,000 | 931,520,000 |
| Last Quarter Net Income | 2,930,000 | 111,600,000 | 145,500,000 | 52,490,000 | 163,710,000 |
| 60-Month Beta | 0.74 | 0.90 | 1.00 | 0.78 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.22 on 07/24/24 | 2.21 on 07/25/24 | 0.37 on 07/18/24 | 2.02 on 07/22/24 |
| Latest Earnings Date | 01/06/22 | 10/23/24 | 10/24/24 | 10/17/24 | 10/23/24 |
| Most Recent Dividend | 0.140 on 09/02/20 | 0.560 on 09/13/24 | 0.950 on 08/30/24 | 0.180 on 09/11/24 | 0.550 on 08/15/24 |
| Next Ex-Dividends Date | 09/02/20 | 09/13/24 | 08/30/24 | 09/11/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 15.23 | 12.41 | 26.74 | 13.44 |