Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Surgical Care Affili (SCAI)

Surgical Care Affili (SCAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 56.17 155.84 14.34 165.26 93.19
High 56.27 156.83 15.78 166.04 93.61
Low 55.61 154.51 13.77 161.34 91.94
Last 55.87 155.12 15.07 163.14 92.06
Change -0.32 -0.36 +0.42 -0.02 -0.39
% Change -0.57% -0.23% +2.87% -0.01% -0.42%
Volume 513,300 519,520 17,388,295 828,627 582,530
20-Day Average Volume 641,955 643,546 4,251,479 710,846 440,227
Previous Close 56.19 155.48 14.65 163.16 92.45
Industry Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 56.59 154.68 14.83 155.52 92.09
20-Day Raw Stochastic 18.06% 56.91% 64.76% 84.29% 50.97%
20-Day Relative Strength 51.77% 58.19% 56.03% 66.89% 55.04%
Weighted Alpha +34.30 +27.36 +20.60 +71.48 +34.21
Today's Opinion N/A 100% Buy 16% Sell 100% Buy 88% Buy
Previous Opinion N/A 100% Buy 40% Sell 100% Buy 100% Buy
Last Month's Opinion N/A 100% Buy 40% Sell 100% Buy 80% Buy
Performance  
5-Days  
%Chg -1.41% since 03/16/17 +0.23% since 09/12/24 +4.73% since 09/12/24 +3.49% since 09/12/24 -0.58% since 09/12/24
Low 55.61 on 03/23/17 153.33 on 09/13/24 13.77 on 09/19/24 157.59 on 09/13/24 90.72 on 09/18/24
High 56.71 on 03/17/17 157.23 on 09/16/24 15.78 on 09/19/24 166.04 on 09/19/24 94.59 on 09/16/24
1-Month  
%Chg -1.53% since 02/23/17 +2.65% since 08/19/24 +1.69% since 08/19/24 +7.21% since 08/19/24 +3.91% since 08/19/24
Low 55.61 on 03/23/17 149.52 on 09/11/24 13.77 on 09/19/24 147.37 on 08/20/24 88.05 on 08/20/24
High 57.05 on 03/06/17 159.36 on 09/04/24 15.78 on 09/19/24 166.04 on 09/19/24 94.59 on 09/16/24
3-Month  
%Chg +21.11% since 12/23/16 +12.98% since 06/18/24 -17.02% since 06/18/24 +14.72% since 06/18/24 +7.85% since 06/18/24
Low 44.43 on 01/04/17 135.47 on 06/28/24 11.40 on 08/08/24 131.76 on 08/07/24 82.74 on 08/06/24
High 57.44 on 01/11/17 159.36 on 09/04/24 18.55 on 06/24/24 166.04 on 09/19/24 94.59 on 09/16/24
6-Month  
%Chg +25.58% since 09/23/16 +20.19% since 03/19/24 -3.89% since 03/19/24 +17.94% since 03/19/24 +19.16% since 03/19/24
Low 37.51 on 11/09/16 125.42 on 04/18/24 11.40 on 08/08/24 125.64 on 04/18/24 76.11 on 03/26/24
High 57.44 on 01/11/17 159.36 on 09/04/24 18.80 on 06/12/24 166.04 on 09/19/24 94.59 on 09/16/24
Key Statistics  
Market Capitalization, $K 2,268,322 17,272,584 7,239,766 14,309,130 9,308,327
Shares Outstanding, K 40,600 111,092 494,182 87,700 100,685
Annual Sales 1,281,410,000 9,252,000,000 4,417,000,000 12,140,150,000 4,801,200,000
Annual Net Income 35,450,000 854,000,000 -1,231,000,000 691,540,000 352,000,000
Last Quarter Sales 379,000,000 2,397,000,000 1,184,000,000 3,186,720,000 1,301,200,000
Last Quarter Net Income 14,010,000 229,000,000 -50,000,000 222,680,000 114,100,000
60-Month Beta 0.55 0.89 1.40 0.87 0.88
Per-Share Information  
Most Recent Earnings 0.41 on 11/01/16 2.35 on 07/23/24 0.30 on 08/08/24 2.59 on 08/06/24 1.11 on 08/05/24
Latest Earnings Date 03/28/17 10/22/24 11/05/24 11/05/24 10/24/24
Most Recent Dividend N/A 0.750 on 07/08/24 N/A N/A 0.150 on 06/28/24
Next Ex-Dividends Date N/A 10/04/24 N/A N/A 10/01/24
Ratios  
Price/Earnings ttm 35.12 17.74 15.88 16.95 22.60
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar