Surgical Care Affili (SCAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCAI | DGX | ELAN | DVA | EHC |
| Company | Surgical Care Affili | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 56.17 | 155.84 | 14.34 | 165.26 | 93.19 |
| High | 56.27 | 156.83 | 15.78 | 166.04 | 93.61 |
| Low | 55.61 | 154.51 | 13.77 | 161.34 | 91.94 |
| Last | 55.87 | 155.12 | 15.07 | 163.14 | 92.06 |
| Change | -0.32 | -0.36 | +0.42 | -0.02 | -0.39 |
| % Change | -0.57% | -0.23% | +2.87% | -0.01% | -0.42% |
| Volume | 513,300 | 519,520 | 17,388,295 | 828,627 | 582,530 |
| 20-Day Average Volume | 641,955 | 643,546 | 4,251,479 | 710,846 | 440,227 |
| Previous Close | 56.19 | 155.48 | 14.65 | 163.16 | 92.45 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.59 | 154.68 | 14.83 | 155.52 | 92.09 |
| 20-Day Raw Stochastic | 18.06% | 56.91% | 64.76% | 84.29% | 50.97% |
| 20-Day Relative Strength | 51.77% | 58.19% | 56.03% | 66.89% | 55.04% |
| Weighted Alpha | +34.30 | +27.36 | +20.60 | +71.48 | +34.21 |
| Today's Opinion | N/A | 100% Buy | 16% Sell | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 03/16/17 | +0.23% since 09/12/24 | +4.73% since 09/12/24 | +3.49% since 09/12/24 | -0.58% since 09/12/24 |
| Low | 55.61 on 03/23/17 | 153.33 on 09/13/24 | 13.77 on 09/19/24 | 157.59 on 09/13/24 | 90.72 on 09/18/24 |
| High | 56.71 on 03/17/17 | 157.23 on 09/16/24 | 15.78 on 09/19/24 | 166.04 on 09/19/24 | 94.59 on 09/16/24 |
| 1-Month | |||||
| %Chg | -1.53% since 02/23/17 | +2.65% since 08/19/24 | +1.69% since 08/19/24 | +7.21% since 08/19/24 | +3.91% since 08/19/24 |
| Low | 55.61 on 03/23/17 | 149.52 on 09/11/24 | 13.77 on 09/19/24 | 147.37 on 08/20/24 | 88.05 on 08/20/24 |
| High | 57.05 on 03/06/17 | 159.36 on 09/04/24 | 15.78 on 09/19/24 | 166.04 on 09/19/24 | 94.59 on 09/16/24 |
| 3-Month | |||||
| %Chg | +21.11% since 12/23/16 | +12.98% since 06/18/24 | -17.02% since 06/18/24 | +14.72% since 06/18/24 | +7.85% since 06/18/24 |
| Low | 44.43 on 01/04/17 | 135.47 on 06/28/24 | 11.40 on 08/08/24 | 131.76 on 08/07/24 | 82.74 on 08/06/24 |
| High | 57.44 on 01/11/17 | 159.36 on 09/04/24 | 18.55 on 06/24/24 | 166.04 on 09/19/24 | 94.59 on 09/16/24 |
| 6-Month | |||||
| %Chg | +25.58% since 09/23/16 | +20.19% since 03/19/24 | -3.89% since 03/19/24 | +17.94% since 03/19/24 | +19.16% since 03/19/24 |
| Low | 37.51 on 11/09/16 | 125.42 on 04/18/24 | 11.40 on 08/08/24 | 125.64 on 04/18/24 | 76.11 on 03/26/24 |
| High | 57.44 on 01/11/17 | 159.36 on 09/04/24 | 18.80 on 06/12/24 | 166.04 on 09/19/24 | 94.59 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,268,322 | 17,272,584 | 7,239,766 | 14,309,130 | 9,308,327 |
| Shares Outstanding, K | 40,600 | 111,092 | 494,182 | 87,700 | 100,685 |
| Annual Sales | 1,281,410,000 | 9,252,000,000 | 4,417,000,000 | 12,140,150,000 | 4,801,200,000 |
| Annual Net Income | 35,450,000 | 854,000,000 | -1,231,000,000 | 691,540,000 | 352,000,000 |
| Last Quarter Sales | 379,000,000 | 2,397,000,000 | 1,184,000,000 | 3,186,720,000 | 1,301,200,000 |
| Last Quarter Net Income | 14,010,000 | 229,000,000 | -50,000,000 | 222,680,000 | 114,100,000 |
| 60-Month Beta | 0.55 | 0.89 | 1.40 | 0.87 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/01/16 | 2.35 on 07/23/24 | 0.30 on 08/08/24 | 2.59 on 08/06/24 | 1.11 on 08/05/24 |
| Latest Earnings Date | 03/28/17 | 10/22/24 | 11/05/24 | 11/05/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.750 on 07/08/24 | N/A | N/A | 0.150 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | N/A | N/A | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.12 | 17.74 | 15.88 | 16.95 | 22.60 |