Surgical Care Affili (SCAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCAI | DGX | DVA | CHE | EHC |
Company | Surgical Care Affili | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Encompass Health Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 56.17 | 136.02 | 136.68 | 575.21 | 85.15 |
High | 56.27 | 137.16 | 138.10 | 583.63 | 86.60 |
Low | 55.61 | 135.35 | 135.40 | 570.26 | 84.93 |
Last | 55.87 | 136.94 | 137.69 | 580.36 | 85.88 |
Change | -0.32 | +1.30 | +0.82 | +9.30 | +1.37 |
% Change | -0.57% | +0.96% | +0.60% | +1.63% | +1.62% |
Volume | 513,300 | 637,700 | 977,400 | 127,200 | 973,700 |
20-Day Average Volume | 641,955 | 1,059,755 | 818,190 | 87,955 | 715,090 |
Previous Close | 56.19 | 135.64 | 136.87 | 571.06 | 84.51 |
Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 56.59 | 133.16 | 133.44 | 591.59 | 81.98 |
20-Day Raw Stochastic | 18.06% | 67.61% | 62.11% | 33.43% | 91.08% |
20-Day Relative Strength | 51.77% | 57.48% | 57.02% | 41.85% | 67.56% |
Weighted Alpha | +34.30 | +6.01 | +55.04 | +5.62 | +45.13 |
Today's Opinion | N/A | 56% Buy | 88% Buy | 8% Sell | 100% Buy |
Previous Opinion | N/A | 56% Buy | 88% Buy | 8% Sell | 100% Buy |
Last Month's Opinion | N/A | 24% Sell | 88% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.41% since 03/16/17 | -0.90% since 04/30/24 | -0.95% since 04/30/24 | +2.18% since 04/30/24 | +3.00% since 04/30/24 |
Low | 55.61 on 03/23/17 | 135.26 on 05/03/24 | 131.27 on 05/03/24 | 556.88 on 05/03/24 | 82.38 on 05/02/24 |
High | 56.71 on 03/17/17 | 138.41 on 05/01/24 | 145.04 on 05/03/24 | 583.63 on 05/07/24 | 86.60 on 05/07/24 |
1-Month | |||||
%Chg | -1.53% since 02/23/17 | +4.83% since 04/05/24 | +3.05% since 04/05/24 | -7.92% since 04/05/24 | +3.02% since 04/05/24 |
Low | 55.61 on 03/23/17 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 556.88 on 05/03/24 | 78.53 on 04/18/24 |
High | 57.05 on 03/06/17 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 632.22 on 04/08/24 | 86.60 on 05/07/24 |
3-Month | |||||
%Chg | +21.11% since 12/23/16 | +7.47% since 02/07/24 | +23.37% since 02/07/24 | -2.10% since 02/07/24 | +18.03% since 02/07/24 |
Low | 44.43 on 01/04/17 | 123.30 on 02/21/24 | 108.76 on 02/12/24 | 556.88 on 05/03/24 | 72.37 on 02/08/24 |
High | 57.44 on 01/11/17 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 | 86.60 on 05/07/24 |
6-Month | |||||
%Chg | +25.58% since 09/23/16 | +3.06% since 11/07/23 | +71.92% since 11/07/23 | +0.07% since 11/07/23 | +33.37% since 11/07/23 |
Low | 37.51 on 11/09/16 | 123.04 on 02/01/24 | 82.18 on 11/08/23 | 556.88 on 05/03/24 | 62.58 on 11/10/23 |
High | 57.44 on 01/11/17 | 143.63 on 01/02/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 | 86.60 on 05/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,268,322 | 15,068,519 | 12,003,498 | 8,645,272 | 8,508,889 |
Shares Outstanding, K | 40,600 | 111,092 | 87,700 | 15,139 | 100,685 |
Annual Sales | 1,281,410,000 | 9,252,000,000 | 12,140,150,000 | 2,264,420,000 | 4,801,200,000 |
Annual Net Income | 35,450,000 | 854,000,000 | 691,540,000 | 272,510,000 | 352,000,000 |
Last Quarter Sales | 379,000,000 | 2,366,000,000 | 3,070,560,000 | 589,230,000 | 1,316,000,000 |
Last Quarter Net Income | 14,010,000 | 194,000,000 | 239,650,000 | 65,020,000 | 112,500,000 |
60-Month Beta | 0.55 | 0.88 | 1.04 | 0.46 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 11/01/16 | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 5.20 on 04/24/24 | 1.12 on 04/24/24 |
Latest Earnings Date | 03/28/17 | 04/23/24 | 05/02/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | 0.400 on 02/23/24 | 0.150 on 03/28/24 |
Next Ex-Dividends Date | N/A | 01/16/24 | N/A | 02/23/24 | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 35.12 | 15.77 | 14.65 | 26.36 | 21.45 |