Silver Bay Realty Trust Corp (SBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBY | EQR | AVB | ESS | UDR |
| Company | Silver Bay Realty Trust Corp | Equity Residential | Avalonbay Communities | Essex Property Trust | United Dominion Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.50 | 66.32 | 194.48 | 252.96 | 38.12 |
| High | 21.50 | 66.71 | 195.44 | 253.53 | 38.38 |
| Low | 21.49 | 65.45 | 191.50 | 249.37 | 37.84 |
| Last | 21.49 | 65.91 | 192.81 | 250.31 | 38.23 |
| Change | unch | +0.35 | +0.36 | +0.51 | +0.66 |
| % Change | unch | +0.53% | +0.19% | +0.20% | +1.76% |
| Volume | 1,113,800 | 1,639,215 | 573,069 | 399,522 | 2,867,237 |
| 20-Day Average Volume | 327,475 | 2,227,010 | 827,465 | 407,590 | 3,257,910 |
| Previous Close | 21.49 | 65.56 | 192.45 | 249.80 | 37.57 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.51 | 63.22 | 187.05 | 242.72 | 37.14 |
| 20-Day Raw Stochastic | 33.33% | 88.94% | 82.54% | 85.79% | 87.78% |
| 20-Day Relative Strength | 63.47% | 61.12% | 61.20% | 59.21% | 57.63% |
| Weighted Alpha | +46.20 | +8.01 | +9.92 | +15.43 | -3.71 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 32% Buy | 56% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 05/01/17 | +1.18% since 04/26/24 | +0.71% since 04/26/24 | +1.37% since 04/26/24 | +0.84% since 04/26/24 |
| Low | 21.48 on 05/05/17 | 63.74 on 05/01/24 | 187.38 on 05/01/24 | 240.57 on 05/01/24 | 36.86 on 05/01/24 |
| High | 21.50 on 05/08/17 | 66.71 on 05/03/24 | 195.44 on 05/03/24 | 253.53 on 05/03/24 | 38.48 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.28% since 04/07/17 | +7.31% since 04/03/24 | +7.02% since 04/03/24 | +5.39% since 04/03/24 | +4.85% since 04/03/24 |
| Low | 21.42 on 04/28/17 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 35.14 on 04/18/24 |
| High | 21.63 on 04/17/17 | 66.71 on 05/03/24 | 196.07 on 04/26/24 | 253.53 on 05/03/24 | 38.66 on 04/26/24 |
| 3-Month | |||||
| %Chg | +20.87% since 02/08/17 | +9.54% since 02/02/24 | +10.14% since 02/02/24 | +6.05% since 02/02/24 | +5.29% since 02/02/24 |
| Low | 17.56 on 02/22/17 | 57.33 on 02/13/24 | 169.37 on 02/13/24 | 223.06 on 02/13/24 | 34.19 on 02/13/24 |
| High | 21.85 on 03/22/17 | 66.71 on 05/03/24 | 196.07 on 04/26/24 | 253.53 on 05/03/24 | 38.66 on 04/26/24 |
| 6-Month | |||||
| %Chg | +26.41% since 11/08/16 | +18.29% since 11/03/23 | +12.54% since 11/03/23 | +15.21% since 11/03/23 | +14.91% since 11/03/23 |
| Low | 16.44 on 01/30/17 | 53.48 on 11/10/23 | 164.76 on 11/13/23 | 204.64 on 11/13/23 | 31.87 on 11/10/23 |
| High | 21.85 on 03/22/17 | 66.71 on 05/03/24 | 196.07 on 04/26/24 | 253.53 on 05/03/24 | 39.10 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 762,250 | 24,883,558 | 27,363,312 | 16,038,659 | 12,372,891 |
| Shares Outstanding, K | 35,470 | 379,554 | 142,184 | 64,206 | 329,329 |
| Annual Sales | 126,640,000 | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 1,627,500,000 |
| Annual Net Income | -2,460,000 | 835,440,000 | 928,830,000 | 405,830,000 | 444,350,000 |
| Last Quarter Sales | 32,450,000 | 730,820,000 | 712,860,000 | 421,750,000 | 413,270,000 |
| Last Quarter Net Income | 2,690,000 | 295,790,000 | 173,450,000 | 65,390,000 | 32,990,000 |
| 60-Month Beta | 0.83 | 0.82 | 0.90 | 0.79 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/27/17 | 0.77 on 04/23/24 | 1.22 on 04/25/24 | 4.25 on 04/30/24 | 0.13 on 04/30/24 |
| Latest Earnings Date | 05/10/17 | 04/23/24 | 04/25/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | 0.130 on 03/30/17 | 0.675 on 03/22/24 | 1.700 on 03/27/24 | 2.450 on 03/27/24 | 0.425 on 04/09/24 |
| Next Ex-Dividends Date | 03/30/17 | 03/22/24 | 03/27/24 | 03/27/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.89 | 16.72 | 17.47 | 16.14 | 15.12 |