Silver Bay Realty Trust Corp (SBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBY | EQR | AVB | ESS | UDR |
| Company | Silver Bay Realty Trust Corp | Equity Residential | Avalonbay Communities | Essex Property Trust | United Dominion Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.50 | 77.66 | 231.89 | 314.06 | 46.44 |
| High | 21.50 | 77.66 | 231.89 | 316.31 | 46.44 |
| Low | 21.49 | 76.50 | 228.56 | 309.32 | 45.76 |
| Last | 21.49 | 77.06 | 230.55 | 312.42 | 46.15 |
| Change | unch | -0.02 | +0.14 | +0.18 | -0.04 |
| % Change | unch | -0.03% | +0.06% | +0.06% | -0.09% |
| Volume | 1,113,800 | 1,558,300 | 657,200 | 357,600 | 2,103,900 |
| 20-Day Average Volume | 327,475 | 1,515,535 | 790,645 | 333,020 | 2,276,150 |
| Previous Close | 21.49 | 77.08 | 230.41 | 312.24 | 46.19 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.51 | 75.50 | 226.67 | 303.49 | 44.95 |
| 20-Day Raw Stochastic | 33.33% | 74.29% | 71.62% | 82.51% | 73.54% |
| 20-Day Relative Strength | 63.47% | 65.71% | 65.28% | 68.34% | 67.21% |
| Weighted Alpha | +46.20 | +34.31 | +35.90 | +49.43 | +34.11 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 05/01/17 | -0.41% since 09/12/24 | -0.50% since 09/12/24 | +0.71% since 09/12/24 | -0.86% since 09/12/24 |
| Low | 21.48 on 05/05/17 | 76.50 on 09/19/24 | 228.56 on 09/19/24 | 309.32 on 09/19/24 | 45.76 on 09/19/24 |
| High | 21.50 on 05/08/17 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 47.55 on 09/16/24 |
| 1-Month | |||||
| %Chg | +0.28% since 04/07/17 | +7.64% since 08/19/24 | +6.72% since 08/19/24 | +9.46% since 08/19/24 | +10.04% since 08/19/24 |
| Low | 21.42 on 04/28/17 | 71.34 on 08/20/24 | 215.18 on 08/21/24 | 285.17 on 08/20/24 | 41.79 on 08/20/24 |
| High | 21.63 on 04/17/17 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 47.55 on 09/16/24 |
| 3-Month | |||||
| %Chg | +20.87% since 02/08/17 | +13.62% since 06/18/24 | +13.91% since 06/18/24 | +9.78% since 06/18/24 | +13.59% since 06/18/24 |
| Low | 17.56 on 02/22/17 | 66.61 on 07/12/24 | 200.21 on 07/05/24 | 268.41 on 07/05/24 | 39.46 on 07/31/24 |
| High | 21.85 on 03/22/17 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 47.55 on 09/16/24 |
| 6-Month | |||||
| %Chg | +26.41% since 11/08/16 | +23.85% since 03/19/24 | +26.56% since 03/19/24 | +32.31% since 03/19/24 | +25.65% since 03/19/24 |
| Low | 16.44 on 01/30/17 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 35.14 on 04/18/24 |
| High | 21.85 on 03/22/17 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 47.55 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 762,250 | 29,256,022 | 32,761,078 | 20,048,616 | 15,210,690 |
| Shares Outstanding, K | 35,470 | 379,554 | 142,186 | 64,209 | 329,307 |
| Annual Sales | 126,640,000 | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 1,627,500,000 |
| Annual Net Income | -2,460,000 | 835,440,000 | 928,830,000 | 405,830,000 | 444,350,000 |
| Last Quarter Sales | 32,450,000 | 734,160,000 | 726,040,000 | 442,360,000 | 415,320,000 |
| Last Quarter Net Income | 2,690,000 | 177,480,000 | 253,930,000 | 92,910,000 | 28,880,000 |
| 60-Month Beta | 0.83 | 0.89 | 0.97 | 0.88 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/27/17 | 0.47 on 07/29/24 | 1.78 on 07/31/24 | 1.45 on 07/30/24 | 0.08 on 07/30/24 |
| Latest Earnings Date | 05/10/17 | 10/29/24 | 10/23/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 0.130 on 03/30/17 | 0.675 on 07/01/24 | 1.700 on 06/28/24 | 2.450 on 06/28/24 | 0.425 on 07/10/24 |
| Next Ex-Dividends Date | 03/30/17 | 09/24/24 | 06/28/24 | 09/30/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.89 | 20.04 | 21.23 | 20.30 | 18.62 |