Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Silver Bay Realty Trust Corp (SBY)

Silver Bay Realty Trust Corp (SBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 21.50 77.65 231.58 313.11 46.51
High 21.50 78.37 233.52 316.79 47.11
Low 21.49 76.99 229.53 311.32 46.16
Last 21.49 77.08 230.41 312.24 46.19
Change unch -0.26 -0.38 +0.10 -0.18
% Change unch -0.34% -0.16% +0.03% -0.39%
Volume 1,113,800 2,018,700 597,900 237,400 2,028,000
20-Day Average Volume 327,475 1,514,110 780,645 326,650 2,259,125
Previous Close 21.49 77.34 230.79 312.14 46.37
Industry REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.51 75.26 225.99 302.33 44.76
20-Day Raw Stochastic 33.33% 75.71% 72.25% 82.59% 75.54%
20-Day Relative Strength 63.47% 65.83% 65.14% 68.22% 67.59%
Weighted Alpha +46.20 +34.36 +35.78 +49.31 +34.27
Today's Opinion N/A 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion N/A 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion N/A 100% Buy 100% Buy 88% Buy 96% Buy
Performance  
5-Days  
%Chg -0.09% since 05/01/17 +0.46% since 09/11/24 +0.20% since 09/11/24 +1.29% since 09/11/24 +0.46% since 09/11/24
Low 21.48 on 05/05/17 76.15 on 09/12/24 228.66 on 09/12/24 305.31 on 09/12/24 46.01 on 09/12/24
High 21.50 on 05/08/17 78.83 on 09/16/24 236.26 on 09/16/24 317.73 on 09/17/24 47.55 on 09/16/24
1-Month  
%Chg +0.28% since 04/07/17 +7.94% since 08/16/24 +7.06% since 08/16/24 +9.94% since 08/16/24 +10.74% since 08/16/24
Low 21.42 on 04/28/17 71.25 on 08/19/24 215.18 on 08/21/24 283.71 on 08/19/24 41.56 on 08/19/24
High 21.63 on 04/17/17 78.83 on 09/16/24 236.26 on 09/16/24 317.73 on 09/17/24 47.55 on 09/16/24
3-Month  
%Chg +20.87% since 02/08/17 +13.65% since 06/18/24 +13.84% since 06/18/24 +9.72% since 06/18/24 +13.68% since 06/18/24
Low 17.56 on 02/22/17 66.61 on 07/12/24 200.21 on 07/05/24 268.41 on 07/05/24 39.46 on 07/31/24
High 21.85 on 03/22/17 78.83 on 09/16/24 236.26 on 09/16/24 317.73 on 09/17/24 47.55 on 09/16/24
6-Month  
%Chg +26.41% since 11/08/16 +23.57% since 03/18/24 +26.22% since 03/18/24 +31.41% since 03/18/24 +25.48% since 03/18/24
Low 16.44 on 01/30/17 59.48 on 04/16/24 177.40 on 04/16/24 230.90 on 04/18/24 35.14 on 04/18/24
High 21.85 on 03/22/17 78.83 on 09/16/24 236.26 on 09/16/24 317.73 on 09/17/24 47.55 on 09/16/24
Key Statistics  
Market Capitalization, $K 762,250 29,354,704 32,815,108 20,042,196 15,269,965
Shares Outstanding, K 35,470 379,554 142,186 64,209 329,307
Annual Sales 126,640,000 2,873,960,000 2,767,910,000 1,669,400,000 1,627,500,000
Annual Net Income -2,460,000 835,440,000 928,830,000 405,830,000 444,350,000
Last Quarter Sales 32,450,000 734,160,000 726,040,000 442,360,000 415,320,000
Last Quarter Net Income 2,690,000 177,480,000 253,930,000 92,910,000 28,880,000
60-Month Beta 0.83 0.89 0.97 0.88 0.85
Per-Share Information  
Most Recent Earnings 0.24 on 02/27/17 0.47 on 07/29/24 1.78 on 07/31/24 1.45 on 07/30/24 0.08 on 07/30/24
Latest Earnings Date 05/10/17 10/29/24 10/23/24 10/24/24 10/24/24
Most Recent Dividend 0.130 on 03/30/17 0.675 on 07/01/24 1.700 on 06/28/24 2.450 on 06/28/24 0.425 on 07/10/24
Next Ex-Dividends Date 03/30/17 09/24/24 06/28/24 09/30/24 07/10/24
Ratios  
Price/Earnings ttm 25.89 20.15 21.42 20.49 18.86
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar