Silver Bay Realty Trust Corp (SBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBY | EQR | AVB | ESS | UDR |
| Company | Silver Bay Realty Trust Corp | Equity Residential | Avalonbay Communities | Essex Property Trust | United Dominion Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.50 | 77.65 | 231.58 | 313.11 | 46.51 |
| High | 21.50 | 78.37 | 233.52 | 316.79 | 47.11 |
| Low | 21.49 | 76.99 | 229.53 | 311.32 | 46.16 |
| Last | 21.49 | 77.08 | 230.41 | 312.24 | 46.19 |
| Change | unch | -0.26 | -0.38 | +0.10 | -0.18 |
| % Change | unch | -0.34% | -0.16% | +0.03% | -0.39% |
| Volume | 1,113,800 | 2,018,700 | 597,900 | 237,400 | 2,028,000 |
| 20-Day Average Volume | 327,475 | 1,514,110 | 780,645 | 326,650 | 2,259,125 |
| Previous Close | 21.49 | 77.34 | 230.79 | 312.14 | 46.37 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.51 | 75.26 | 225.99 | 302.33 | 44.76 |
| 20-Day Raw Stochastic | 33.33% | 75.71% | 72.25% | 82.59% | 75.54% |
| 20-Day Relative Strength | 63.47% | 65.83% | 65.14% | 68.22% | 67.59% |
| Weighted Alpha | +46.20 | +34.36 | +35.78 | +49.31 | +34.27 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 05/01/17 | +0.46% since 09/11/24 | +0.20% since 09/11/24 | +1.29% since 09/11/24 | +0.46% since 09/11/24 |
| Low | 21.48 on 05/05/17 | 76.15 on 09/12/24 | 228.66 on 09/12/24 | 305.31 on 09/12/24 | 46.01 on 09/12/24 |
| High | 21.50 on 05/08/17 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 47.55 on 09/16/24 |
| 1-Month | |||||
| %Chg | +0.28% since 04/07/17 | +7.94% since 08/16/24 | +7.06% since 08/16/24 | +9.94% since 08/16/24 | +10.74% since 08/16/24 |
| Low | 21.42 on 04/28/17 | 71.25 on 08/19/24 | 215.18 on 08/21/24 | 283.71 on 08/19/24 | 41.56 on 08/19/24 |
| High | 21.63 on 04/17/17 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 47.55 on 09/16/24 |
| 3-Month | |||||
| %Chg | +20.87% since 02/08/17 | +13.65% since 06/18/24 | +13.84% since 06/18/24 | +9.72% since 06/18/24 | +13.68% since 06/18/24 |
| Low | 17.56 on 02/22/17 | 66.61 on 07/12/24 | 200.21 on 07/05/24 | 268.41 on 07/05/24 | 39.46 on 07/31/24 |
| High | 21.85 on 03/22/17 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 47.55 on 09/16/24 |
| 6-Month | |||||
| %Chg | +26.41% since 11/08/16 | +23.57% since 03/18/24 | +26.22% since 03/18/24 | +31.41% since 03/18/24 | +25.48% since 03/18/24 |
| Low | 16.44 on 01/30/17 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 35.14 on 04/18/24 |
| High | 21.85 on 03/22/17 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 47.55 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 762,250 | 29,354,704 | 32,815,108 | 20,042,196 | 15,269,965 |
| Shares Outstanding, K | 35,470 | 379,554 | 142,186 | 64,209 | 329,307 |
| Annual Sales | 126,640,000 | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 1,627,500,000 |
| Annual Net Income | -2,460,000 | 835,440,000 | 928,830,000 | 405,830,000 | 444,350,000 |
| Last Quarter Sales | 32,450,000 | 734,160,000 | 726,040,000 | 442,360,000 | 415,320,000 |
| Last Quarter Net Income | 2,690,000 | 177,480,000 | 253,930,000 | 92,910,000 | 28,880,000 |
| 60-Month Beta | 0.83 | 0.89 | 0.97 | 0.88 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/27/17 | 0.47 on 07/29/24 | 1.78 on 07/31/24 | 1.45 on 07/30/24 | 0.08 on 07/30/24 |
| Latest Earnings Date | 05/10/17 | 10/29/24 | 10/23/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 0.130 on 03/30/17 | 0.675 on 07/01/24 | 1.700 on 06/28/24 | 2.450 on 06/28/24 | 0.425 on 07/10/24 |
| Next Ex-Dividends Date | 03/30/17 | 09/24/24 | 06/28/24 | 09/30/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.89 | 20.15 | 21.42 | 20.49 | 18.86 |