Silver Bay Realty Trust Corp (SBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBY | AVB | EQR | INVH | ESS |
Company | Silver Bay Realty Trust Corp | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 21.50 | 189.43 | 64.94 | 34.24 | 245.71 |
High | 21.50 | 191.33 | 65.05 | 34.65 | 248.53 |
Low | 21.49 | 188.89 | 64.36 | 34.10 | 245.71 |
Last | 21.49 | 189.57 | 64.40 | 34.20 | 246.25 |
Change | unch | -1.45 | -0.90 | -0.38 | -1.77 |
% Change | unch | -0.76% | -1.38% | -1.10% | -0.71% |
Volume | 1,113,800 | 809,100 | 1,986,600 | 4,365,500 | 599,300 |
20-Day Average Volume | 327,475 | 792,965 | 2,109,420 | 2,591,325 | 354,775 |
Previous Close | 21.49 | 191.02 | 65.30 | 34.58 | 248.02 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.51 | 185.47 | 62.67 | 34.25 | 241.00 |
20-Day Raw Stochastic | 33.33% | 65.18% | 74.66% | 47.46% | 70.45% |
20-Day Relative Strength | 63.47% | 58.05% | 57.14% | 49.48% | 55.93% |
Weighted Alpha | +46.20 | +7.37 | +4.60 | +0.64 | +12.85 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
Previous Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | N/A | 56% Buy | 56% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.09% since 05/01/17 | +0.48% since 04/23/24 | +2.08% since 04/23/24 | +0.21% since 04/23/24 | +1.69% since 04/23/24 |
Low | 21.48 on 05/05/17 | 186.34 on 04/24/24 | 62.24 on 04/24/24 | 33.68 on 04/24/24 | 239.37 on 04/24/24 |
High | 21.50 on 05/08/17 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.28 on 04/26/24 | 252.69 on 04/26/24 |
1-Month | |||||
%Chg | +0.28% since 04/07/17 | +2.16% since 03/28/24 | +2.04% since 03/28/24 | -3.96% since 03/28/24 | +0.59% since 03/28/24 |
Low | 21.42 on 04/28/17 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 230.90 on 04/18/24 |
High | 21.63 on 04/17/17 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.70 on 04/01/24 | 252.69 on 04/26/24 |
3-Month | |||||
%Chg | +20.87% since 02/08/17 | +6.24% since 01/30/24 | +8.60% since 01/30/24 | +3.39% since 01/30/24 | +5.02% since 01/30/24 |
Low | 17.56 on 02/22/17 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 |
High | 21.85 on 03/22/17 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.70 on 04/01/24 | 252.69 on 04/26/24 |
6-Month | |||||
%Chg | +26.41% since 11/08/16 | +16.55% since 10/30/23 | +18.25% since 10/30/23 | +16.84% since 10/30/23 | +17.24% since 10/30/23 |
Low | 16.44 on 01/30/17 | 161.85 on 11/01/23 | 52.57 on 11/01/23 | 29.23 on 10/31/23 | 204.64 on 11/13/23 |
High | 21.85 on 03/22/17 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.70 on 04/01/24 | 252.85 on 12/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 762,250 | 27,159,990 | 24,744,782 | 21,179,732 | 15,924,372 |
Shares Outstanding, K | 35,470 | 142,184 | 378,940 | 612,485 | 64,206 |
Annual Sales | 126,640,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
Annual Net Income | -2,460,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
Last Quarter Sales | 32,450,000 | 712,860,000 | 730,820,000 | 624,320,000 | 421,750,000 |
Last Quarter Net Income | 2,690,000 | 173,450,000 | 295,790,000 | 129,550,000 | 65,390,000 |
60-Month Beta | 0.83 | 0.92 | 0.84 | 0.94 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 02/27/17 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.21 on 02/13/24 | 1.02 on 02/06/24 |
Latest Earnings Date | 05/10/17 | 04/25/24 | 04/23/24 | 04/30/24 | 04/30/24 |
Most Recent Dividend | 0.130 on 03/30/17 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 2.450 on 03/27/24 |
Next Ex-Dividends Date | 03/30/17 | 03/27/24 | 03/22/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 25.89 | 17.79 | 17.01 | 19.62 | 16.43 |