Silver Bay Realty Trust Corp (SBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBY | AVB | EQR | ESS | MAA |
| Company | Silver Bay Realty Trust Corp | Avalonbay Communities | Equity Residential | Essex Property Trust | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.50 | 193.80 | 65.00 | 248.88 | 127.51 |
| High | 21.50 | 196.07 | 66.07 | 252.69 | 129.78 |
| Low | 21.49 | 191.23 | 65.00 | 246.91 | 127.51 |
| Last | 21.49 | 191.45 | 65.14 | 246.92 | 129.23 |
| Change | unch | +0.13 | +0.26 | -0.29 | +2.03 |
| % Change | unch | +0.07% | +0.40% | -0.12% | +1.60% |
| Volume | 1,113,800 | 945,600 | 2,793,500 | 422,500 | 874,700 |
| 20-Day Average Volume | 327,475 | 759,235 | 2,020,975 | 338,525 | 742,860 |
| Previous Close | 21.49 | 191.32 | 64.88 | 247.21 | 127.20 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.51 | 184.49 | 62.30 | 240.05 | 128.27 |
| 20-Day Raw Stochastic | 33.33% | 75.25% | 85.89% | 73.52% | 43.44% |
| 20-Day Relative Strength | 63.47% | 61.48% | 60.45% | 57.00% | 50.90% |
| Weighted Alpha | +46.20 | +8.69 | +6.48 | +13.53 | -13.82 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 32% Sell |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 80% Sell |
| Last Month's Opinion | N/A | 72% Buy | 72% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 05/01/17 | +3.98% since 04/19/24 | +5.85% since 04/19/24 | +5.00% since 04/19/24 | +2.50% since 04/19/24 |
| Low | 21.48 on 05/05/17 | 183.92 on 04/22/24 | 61.86 on 04/22/24 | 235.40 on 04/22/24 | 125.55 on 04/22/24 |
| High | 21.50 on 05/08/17 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 252.69 on 04/26/24 | 129.77 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.28% since 04/07/17 | +5.97% since 03/26/24 | +6.33% since 03/26/24 | +3.87% since 03/26/24 | +0.31% since 03/26/24 |
| Low | 21.42 on 04/28/17 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 230.90 on 04/18/24 | 123.73 on 04/16/24 |
| High | 21.63 on 04/17/17 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 252.69 on 04/26/24 | 136.39 on 04/09/24 |
| 3-Month | |||||
| %Chg | +20.87% since 02/08/17 | +7.86% since 01/26/24 | +10.11% since 01/26/24 | +4.45% since 01/26/24 | -1.23% since 01/26/24 |
| Low | 17.56 on 02/22/17 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 223.06 on 02/13/24 | 121.51 on 02/13/24 |
| High | 21.85 on 03/22/17 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 252.69 on 04/26/24 | 136.39 on 04/09/24 |
| 6-Month | |||||
| %Chg | +26.41% since 11/08/16 | +14.11% since 10/26/23 | +16.59% since 10/26/23 | +18.40% since 10/26/23 | +6.09% since 10/26/23 |
| Low | 16.44 on 01/30/17 | 160.45 on 10/30/23 | 52.57 on 11/01/23 | 203.85 on 10/27/23 | 115.56 on 11/01/23 |
| High | 21.85 on 03/22/17 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 252.85 on 12/28/23 | 139.89 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 762,250 | 27,202,644 | 24,585,628 | 15,872,366 | 14,847,672 |
| Shares Outstanding, K | 35,470 | 142,184 | 378,940 | 64,206 | 116,727 |
| Annual Sales | 126,640,000 | 2,767,910,000 | 2,873,960,000 | 1,669,400,000 | 2,148,470,000 |
| Annual Net Income | -2,460,000 | 928,830,000 | 835,440,000 | 405,830,000 | 552,810,000 |
| Last Quarter Sales | 32,450,000 | 704,710,000 | 727,500,000 | 421,750,000 | 542,250,000 |
| Last Quarter Net Income | 2,690,000 | 241,970,000 | 311,690,000 | 65,390,000 | 160,480,000 |
| 60-Month Beta | 0.83 | 0.92 | 0.84 | 0.80 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/27/17 | 2.70 on 04/25/24 | 0.77 on 04/23/24 | 1.02 on 02/06/24 | 1.37 on 02/07/24 |
| Latest Earnings Date | 05/10/17 | 04/25/24 | 04/23/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.130 on 03/30/17 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 2.450 on 03/27/24 | 1.470 on 04/12/24 |
| Next Ex-Dividends Date | 03/30/17 | 03/27/24 | 03/22/24 | 03/27/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.89 | 18.00 | 16.87 | 16.48 | 14.00 |