Starbucks Corp (SBUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBUX | MCD | YUM | QSR | YUMC |
Company | Starbucks Corp | McDonald's Corp | Yum! Brands | Restaurant Brands International | Yum China Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 87.40 | 271.23 | 140.83 | 73.09 | 39.64 |
High | 89.25 | 276.11 | 142.79 | 74.23 | 40.42 |
Low | 87.37 | 270.37 | 140.64 | 72.86 | 39.64 |
Last | 88.25 | 273.09 | 141.77 | 73.82 | 39.65 |
Change | +0.41 | -2.51 | +0.21 | +0.75 | +0.61 |
% Change | +0.47% | -0.91% | +0.15% | +1.03% | +1.56% |
Volume | 7,133,359 | 3,599,035 | 1,972,316 | 1,290,466 | 3,036,995 |
20-Day Average Volume | 7,661,407 | 3,469,063 | 1,868,908 | 1,448,937 | 2,303,050 |
Previous Close | 87.84 | 275.60 | 141.56 | 73.07 | 39.04 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 87.38 | 271.77 | 138.67 | 73.50 | 38.44 |
20-Day Raw Stochastic | 51.94% | 54.56% | 90.95% | 46.04% | 74.39% |
20-Day Relative Strength | 46.65% | 45.14% | 63.32% | 45.95% | 53.02% |
Weighted Alpha | -20.81 | -7.29 | +6.30 | +4.10 | -33.81 |
Today's Opinion | 88% Sell | 40% Sell | 100% Buy | 24% Buy | 56% Sell |
Previous Opinion | 88% Sell | 40% Sell | 100% Buy | 8% Sell | 72% Sell |
Last Month's Opinion | 100% Sell | 8% Sell | 80% Buy | 88% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.82% since 04/19/24 | +0.77% since 04/19/24 | +2.56% since 04/19/24 | +3.56% since 04/19/24 | +7.01% since 04/19/24 |
Low | 86.95 on 04/24/24 | 270.58 on 04/26/24 | 137.79 on 04/22/24 | 71.46 on 04/22/24 | 36.79 on 04/22/24 |
High | 89.73 on 04/25/24 | 279.82 on 04/25/24 | 142.79 on 04/26/24 | 74.60 on 04/23/24 | 40.42 on 04/26/24 |
1-Month | |||||
%Chg | -2.25% since 03/26/24 | -1.63% since 03/26/24 | +5.37% since 03/26/24 | -5.96% since 03/26/24 | +1.69% since 03/26/24 |
Low | 84.29 on 04/12/24 | 265.11 on 04/10/24 | 134.50 on 04/08/24 | 69.42 on 04/16/24 | 36.52 on 04/16/24 |
High | 92.24 on 03/28/24 | 283.38 on 03/28/24 | 142.79 on 04/26/24 | 80.02 on 03/28/24 | 40.79 on 04/02/24 |
3-Month | |||||
%Chg | -4.82% since 01/26/24 | -6.22% since 01/26/24 | +10.03% since 01/26/24 | -3.80% since 01/26/24 | +11.83% since 01/26/24 |
Low | 84.29 on 04/12/24 | 265.11 on 04/10/24 | 125.74 on 02/05/24 | 69.42 on 04/16/24 | 33.88 on 01/31/24 |
High | 98.36 on 01/31/24 | 298.74 on 02/23/24 | 142.79 on 04/26/24 | 83.29 on 03/13/24 | 44.24 on 02/29/24 |
6-Month | |||||
%Chg | -4.68% since 10/26/23 | +7.13% since 10/26/23 | +19.61% since 10/26/23 | +11.32% since 10/26/23 | -23.80% since 10/26/23 |
Low | 84.29 on 04/12/24 | 254.60 on 10/30/23 | 118.28 on 10/27/23 | 64.97 on 10/27/23 | 33.55 on 01/22/24 |
High | 107.66 on 11/16/23 | 302.39 on 01/22/24 | 142.79 on 04/26/24 | 83.29 on 03/13/24 | 53.42 on 10/30/23 |
Key Statistics | |||||
Market Capitalization, $K | 99,452,440 | 198,708,976 | 39,849,140 | 23,118,032 | 15,304,774 |
Shares Outstanding, K | 1,132,200 | 721,005 | 281,500 | 316,382 | 392,028 |
Annual Sales | 35,975,600,000 | 25,493,700,000 | 7,076,000,000 | 7,022,000,000 | 10,978,000,000 |
Annual Net Income | 4,124,500,000 | 8,468,800,000 | 1,597,000,000 | 1,190,000,000 | 827,000,000 |
Last Quarter Sales | 9,425,300,000 | 6,406,200,000 | 2,036,000,000 | 1,820,000,000 | 2,493,000,000 |
Last Quarter Net Income | 1,024,400,000 | 2,039,000,000 | 463,000,000 | 508,000,000 | 97,000,000 |
60-Month Beta | 0.97 | 0.71 | 1.10 | 0.91 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | 0.90 on 01/30/24 | 2.95 on 02/05/24 | 1.26 on 02/07/24 | 0.75 on 02/13/24 | 0.25 on 02/06/24 |
Latest Earnings Date | 04/30/24 | 04/30/24 | 05/01/24 | 04/30/24 | 04/29/24 |
Most Recent Dividend | 0.570 on 02/08/24 | 1.670 on 02/29/24 | 0.670 on 02/20/24 | 0.580 on 03/20/24 | 0.160 on 03/04/24 |
Next Ex-Dividends Date | 05/16/24 | 02/29/24 | 02/20/24 | 03/20/24 | 03/04/24 |
Ratios | |||||
Price/Earnings ttm | 23.99 | 23.18 | 27.43 | 22.65 | 19.40 |