Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Starbucks Corp (SBUX)

Starbucks Corp (SBUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 95.55 293.88 132.40 69.32 162.33
High 97.60 295.10 133.10 70.30 162.49
Low 95.33 290.37 130.27 68.92 158.98
Last 96.12 292.03 130.60 69.25 159.14
Change -0.32 -1.72 -1.75 -0.03 -2.39
% Change -0.33% -0.59% -1.32% -0.04% -1.48%
Volume 8,793,060 1,788,234 2,186,221 5,295,353 1,251,495
20-Day Average Volume 10,601,853 2,539,822 1,874,566 1,746,923 1,082,620
Previous Close 96.44 293.75 132.35 69.28 161.53
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 94.84 290.27 134.32 69.19 157.54
20-Day Raw Stochastic 63.67% 50.73% 4.04% 47.85% 62.34%
20-Day Relative Strength 60.51% 62.07% 40.90% 48.52% 59.80%
Weighted Alpha +0.67 +9.46 +1.91 -1.30 +9.92
Today's Opinion 72% Buy 72% Buy 56% Sell 88% Sell 40% Buy
Previous Opinion 72% Buy 72% Buy 48% Sell 100% Sell 40% Buy
Last Month's Opinion 8% Buy 24% Buy 40% Buy 56% Sell 48% Sell
Performance  
5-Days  
%Chg -2.12% since 09/11/24 +0.62% since 09/11/24 -2.56% since 09/11/24 +0.49% since 09/11/24 +1.08% since 09/11/24
Low 95.20 on 09/17/24 288.26 on 09/12/24 130.27 on 09/18/24 68.44 on 09/12/24 156.47 on 09/12/24
High 99.51 on 09/13/24 300.11 on 09/16/24 135.48 on 09/16/24 70.67 on 09/17/24 162.71 on 09/17/24
1-Month  
%Chg +1.38% since 08/16/24 +4.86% since 08/16/24 -4.95% since 08/16/24 -2.20% since 08/16/24 +11.01% since 08/16/24
Low 90.18 on 09/06/24 281.72 on 08/19/24 130.27 on 09/18/24 66.31 on 09/10/24 143.91 on 08/19/24
High 99.51 on 09/13/24 300.11 on 09/16/24 138.43 on 08/21/24 72.46 on 08/21/24 162.71 on 09/17/24
3-Month  
%Chg +19.85% since 06/18/24 +16.44% since 06/18/24 -3.56% since 06/18/24 +0.55% since 06/18/24 +4.72% since 06/18/24
Low 71.55 on 07/16/24 243.53 on 07/09/24 124.76 on 07/24/24 66.31 on 09/10/24 135.87 on 07/11/24
High 99.51 on 09/13/24 300.11 on 09/16/24 139.87 on 08/06/24 75.07 on 07/17/24 162.71 on 09/17/24
6-Month  
%Chg +5.61% since 03/18/24 +4.83% since 03/18/24 -4.16% since 03/18/24 -14.06% since 03/18/24 -7.94% since 03/18/24
Low 71.55 on 07/16/24 243.53 on 07/09/24 124.76 on 07/24/24 65.87 on 05/30/24 135.87 on 07/11/24
High 99.51 on 09/13/24 300.11 on 09/16/24 143.20 on 04/29/24 81.27 on 03/21/24 175.12 on 03/20/24
Key Statistics  
Market Capitalization, $K 109,237,592 211,700,336 37,273,996 21,948,112 19,280,058
Shares Outstanding, K 1,132,700 720,682 281,632 316,803 119,359
Annual Sales 35,975,600,000 25,493,700,000 7,076,000,000 7,022,000,000 11,390,000,000
Annual Net Income 4,124,500,000 8,468,800,000 1,597,000,000 1,190,000,000 1,027,600,000
Last Quarter Sales 9,113,900,000 6,490,000,000 1,763,000,000 2,080,000,000 2,957,300,000
Last Quarter Net Income 1,054,800,000 2,022,000,000 367,000,000 280,000,000 308,100,000
60-Month Beta 0.96 0.72 1.08 0.93 1.30
Per-Share Information  
Most Recent Earnings 0.93 on 07/30/24 2.97 on 07/29/24 1.35 on 08/06/24 0.86 on 08/08/24 2.65 on 06/20/24
Latest Earnings Date 11/07/24 11/04/24 11/06/24 11/01/24 09/19/24
Most Recent Dividend 0.570 on 08/16/24 1.670 on 09/03/24 0.670 on 08/27/24 0.580 on 06/21/24 1.400 on 07/10/24
Next Ex-Dividends Date 08/16/24 09/03/24 08/27/24 09/20/24 07/10/24
Ratios  
Price/Earnings ttm 26.98 25.12 25.88 21.58 18.01
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar