Starbucks Corp (SBUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBUX | MCD | YUM | QSR | CMG |
Company | Starbucks Corp | McDonald's Corp | Yum! Brands | Restaurant Brands International | Chipotle Mexican Grill |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 72.85 | 270.04 | 136.50 | 75.22 | 3,205.75 |
High | 72.85 | 270.67 | 136.51 | 75.37 | 3,205.75 |
Low | 72.12 | 268.17 | 135.79 | 74.66 | 3,174.89 |
Last | 72.07 | 268.92 | 136.06 | 74.92 | 3,201.75 |
Change | -0.83 | -0.38 | -0.12 | -0.43 | +2.65 |
% Change | -1.14% | -0.14% | -0.09% | -0.57% | +0.08% |
Volume | 9,416,063 | 943,671 | 449,882 | 451,353 | 80,182 |
20-Day Average Volume | 13,534,558 | 3,386,734 | 2,175,636 | 1,660,359 | 270,543 |
Previous Close | 72.90 | 269.30 | 136.18 | 75.35 | 3,199.10 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 83.68 | 271.47 | 138.48 | 73.10 | 3,034.56 |
20-Day Raw Stochastic | 0.14% | 32.94% | 22.14% | 67.77% | 86.76% |
20-Day Relative Strength | 20.79% | 38.56% | 46.12% | 49.11% | 69.79% |
Weighted Alpha | -37.06 | -9.83 | +0.96 | +2.74 | +70.42 |
Today's Opinion | 100% Sell | 88% Sell | 56% Buy | 8% Buy | 100% Buy |
Previous Opinion | 100% Sell | 88% Sell | 56% Buy | 8% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 56% Sell | 64% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -18.43% since 04/30/24 | -1.74% since 04/30/24 | -3.73% since 04/30/24 | -1.49% since 04/30/24 | +0.93% since 04/30/24 |
Low | 72.16 on 05/07/24 | 268.22 on 05/07/24 | 133.92 on 05/03/24 | 72.54 on 05/01/24 | 3,118.33 on 05/02/24 |
High | 76.99 on 05/01/24 | 276.43 on 05/01/24 | 137.99 on 05/01/24 | 76.49 on 05/06/24 | 3,205.75 on 05/07/24 |
1-Month | |||||
%Chg | -16.89% since 04/05/24 | +0.60% since 04/05/24 | -0.09% since 04/05/24 | +0.23% since 04/05/24 | +9.76% since 04/05/24 |
Low | 72.16 on 05/07/24 | 262.63 on 04/30/24 | 133.92 on 05/03/24 | 69.42 on 04/16/24 | 2,846.18 on 04/19/24 |
High | 89.73 on 04/25/24 | 279.82 on 04/25/24 | 143.20 on 04/29/24 | 77.24 on 04/30/24 | 3,241.42 on 04/29/24 |
3-Month | |||||
%Chg | -24.26% since 02/07/24 | -6.63% since 02/07/24 | +4.89% since 02/07/24 | -2.76% since 02/07/24 | +19.58% since 02/07/24 |
Low | 72.16 on 05/07/24 | 262.63 on 04/30/24 | 128.68 on 02/08/24 | 69.42 on 04/16/24 | 2,557.64 on 02/21/24 |
High | 97.99 on 02/09/24 | 298.74 on 02/23/24 | 143.20 on 04/29/24 | 83.29 on 03/13/24 | 3,241.42 on 04/29/24 |
6-Month | |||||
%Chg | -30.38% since 11/07/23 | -0.14% since 11/07/23 | +8.36% since 11/07/23 | +9.27% since 11/07/23 | +54.45% since 11/07/23 |
Low | 72.16 on 05/07/24 | 262.63 on 04/30/24 | 123.60 on 11/10/23 | 67.61 on 11/08/23 | 2,059.50 on 11/08/23 |
High | 107.66 on 11/16/23 | 302.39 on 01/22/24 | 143.20 on 04/29/24 | 83.29 on 03/13/24 | 3,241.42 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 82,573,832 | 194,166,640 | 38,334,668 | 23,839,382 | 87,869,648 |
Shares Outstanding, K | 1,132,700 | 721,005 | 281,500 | 316,382 | 27,467 |
Annual Sales | 35,975,600,000 | 25,493,700,000 | 7,076,000,000 | 7,022,000,000 | 9,871,650,000 |
Annual Net Income | 4,124,500,000 | 8,468,800,000 | 1,597,000,000 | 1,190,000,000 | 1,228,740,000 |
Last Quarter Sales | 8,563,000,000 | 6,169,000,000 | 1,598,000,000 | 1,739,000,000 | 2,701,850,000 |
Last Quarter Net Income | 772,400,000 | 1,930,000,000 | 314,000,000 | 230,000,000 | 359,290,000 |
60-Month Beta | 0.97 | 0.71 | 1.07 | 0.92 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | 0.68 on 04/30/24 | 2.70 on 04/30/24 | 1.15 on 05/01/24 | 0.73 on 04/30/24 | 13.37 on 04/24/24 |
Latest Earnings Date | 04/30/24 | 04/30/24 | 05/01/24 | 04/30/24 | 04/24/24 |
Most Recent Dividend | 0.570 on 02/08/24 | 1.670 on 02/29/24 | 0.670 on 02/20/24 | 0.580 on 03/20/24 | N/A |
Next Ex-Dividends Date | 05/16/24 | 02/29/24 | 02/20/24 | 06/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 20.09 | 22.51 | 25.54 | 23.48 | 66.10 |