Starbucks Corp (SBUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBUX | MCD | CMG | YUM | YUMC |
Company | Starbucks Corp | McDonald's Corp | Chipotle Mexican Grill | Yum! Brands | Yum China Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 87.40 | 271.23 | 3,120.47 | 140.83 | 39.64 |
High | 89.25 | 276.11 | 3,182.21 | 142.79 | 40.42 |
Low | 87.37 | 270.37 | 3,120.37 | 140.64 | 39.64 |
Last | 88.89 | 275.04 | 3,185.38 | 142.14 | 39.89 |
Change | +1.05 | -0.56 | +73.41 | +0.58 | +0.85 |
% Change | +1.20% | -0.20% | +2.36% | +0.41% | +2.18% |
Volume | 3,693,599 | 1,947,985 | 151,250 | 577,771 | 1,545,752 |
20-Day Average Volume | 7,562,061 | 3,430,114 | 261,209 | 1,834,252 | 2,255,017 |
Previous Close | 87.84 | 275.60 | 3,111.97 | 141.56 | 39.04 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 87.42 | 271.87 | 2,938.90 | 138.69 | 38.44 |
20-Day Raw Stochastic | 62.85% | 65.97% | 97.90% | 96.62% | 77.31% |
20-Day Relative Strength | 49.76% | 47.61% | 74.16% | 64.32% | 53.53% |
Weighted Alpha | -19.76 | -6.41 | +70.33 | +6.78 | -33.53 |
Today's Opinion | 88% Sell | 40% Sell | 100% Buy | 100% Buy | 56% Sell |
Previous Opinion | 88% Sell | 40% Sell | 100% Buy | 100% Buy | 72% Sell |
Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | 80% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.79% since 04/19/24 | +1.46% since 04/19/24 | +10.58% since 04/19/24 | +2.90% since 04/19/24 | +7.35% since 04/19/24 |
Low | 86.95 on 04/24/24 | 270.58 on 04/26/24 | 2,867.02 on 04/22/24 | 137.79 on 04/22/24 | 36.79 on 04/22/24 |
High | 89.73 on 04/25/24 | 279.82 on 04/25/24 | 3,179.62 on 04/26/24 | 142.79 on 04/26/24 | 40.42 on 04/26/24 |
1-Month | |||||
%Chg | -1.31% since 03/26/24 | -0.96% since 03/26/24 | +7.34% since 03/26/24 | +5.72% since 03/26/24 | +2.01% since 03/26/24 |
Low | 84.29 on 04/12/24 | 265.11 on 04/10/24 | 2,846.18 on 04/19/24 | 134.50 on 04/08/24 | 36.52 on 04/16/24 |
High | 92.24 on 03/28/24 | 283.38 on 03/28/24 | 3,179.62 on 04/26/24 | 142.79 on 04/26/24 | 40.79 on 04/02/24 |
3-Month | |||||
%Chg | -3.90% since 01/26/24 | -5.58% since 01/26/24 | +36.38% since 01/26/24 | +10.40% since 01/26/24 | +12.18% since 01/26/24 |
Low | 84.29 on 04/12/24 | 265.11 on 04/10/24 | 2,314.31 on 01/29/24 | 125.74 on 02/05/24 | 33.88 on 01/31/24 |
High | 98.36 on 01/31/24 | 298.74 on 02/23/24 | 3,179.62 on 04/26/24 | 142.79 on 04/26/24 | 44.24 on 02/29/24 |
6-Month | |||||
%Chg | -3.77% since 10/26/23 | +7.87% since 10/26/23 | +75.62% since 10/26/23 | +20.01% since 10/26/23 | -23.56% since 10/26/23 |
Low | 84.29 on 04/12/24 | 254.60 on 10/30/23 | 1,856.50 on 10/27/23 | 118.28 on 10/27/23 | 33.55 on 01/22/24 |
High | 107.66 on 11/16/23 | 302.39 on 01/22/24 | 3,179.62 on 04/26/24 | 142.79 on 04/26/24 | 53.42 on 10/30/23 |
Key Statistics | |||||
Market Capitalization, $K | 99,452,440 | 198,708,976 | 85,476,448 | 39,849,140 | 15,304,774 |
Shares Outstanding, K | 1,132,200 | 721,005 | 27,467 | 281,500 | 392,028 |
Annual Sales | 35,975,600,000 | 25,493,700,000 | 9,871,650,000 | 7,076,000,000 | 10,978,000,000 |
Annual Net Income | 4,124,500,000 | 8,468,800,000 | 1,228,740,000 | 1,597,000,000 | 827,000,000 |
Last Quarter Sales | 9,425,300,000 | 6,406,200,000 | 2,516,320,000 | 2,036,000,000 | 2,493,000,000 |
Last Quarter Net Income | 1,024,400,000 | 2,039,000,000 | 282,090,000 | 463,000,000 | 97,000,000 |
60-Month Beta | 0.97 | 0.71 | 1.28 | 1.10 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | 0.90 on 01/30/24 | 2.95 on 02/05/24 | 13.37 on 04/24/24 | 1.26 on 02/07/24 | 0.25 on 02/06/24 |
Latest Earnings Date | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 | 04/29/24 |
Most Recent Dividend | 0.570 on 02/08/24 | 1.670 on 02/29/24 | N/A | 0.670 on 02/20/24 | 0.160 on 03/04/24 |
Next Ex-Dividends Date | 05/16/24 | 02/29/24 | N/A | 02/20/24 | 03/04/24 |
Ratios | |||||
Price/Earnings ttm | 23.99 | 23.18 | 61.31 | 27.43 | 19.40 |