Sibanye Gold Ltd ADR (SBSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBSW | BHP | RIO | NEM | WPM |
Company | Sibanye Gold Ltd ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 4.80 | 56.86 | 69.50 | 41.38 | 53.77 |
High | 4.91 | 56.92 | 69.93 | 41.84 | 54.09 |
Low | 4.78 | 56.60 | 69.17 | 41.08 | 53.20 |
Last | 4.87 | 56.86 | 69.82 | 41.39 | 53.77 |
Change | +0.17 | +0.60 | +0.88 | +0.73 | +1.08 |
% Change | +3.62% | +1.07% | +1.28% | +1.80% | +2.05% |
Volume | 6,398,400 | 1,181,100 | 1,835,800 | 7,717,600 | 1,156,554 |
20-Day Average Volume | 7,166,575 | 2,683,495 | 3,091,405 | 13,293,755 | 2,141,700 |
Previous Close | 4.70 | 56.26 | 68.94 | 40.66 | 52.69 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.07 | 57.73 | 67.42 | 39.78 | 52.48 |
20-Day Raw Stochastic | 25.44% | 35.78% | 97.83% | 65.53% | 86.47% |
20-Day Relative Strength | 49.98% | 46.94% | 61.31% | 61.09% | 63.17% |
Weighted Alpha | -33.67 | -4.47 | +13.32 | -2.13 | +16.94 |
Today's Opinion | 32% Sell | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
Previous Opinion | 64% Sell | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 8% Sell | 64% Sell | 88% Sell | 8% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.94% since 04/29/24 | +0.09% since 04/29/24 | +1.17% since 04/29/24 | -2.06% since 04/29/24 | +0.39% since 04/29/24 |
Low | 4.51 on 05/02/24 | 54.81 on 05/01/24 | 67.27 on 05/01/24 | 40.32 on 05/02/24 | 51.80 on 04/30/24 |
High | 4.91 on 05/06/24 | 56.92 on 05/06/24 | 69.93 on 05/06/24 | 41.84 on 05/06/24 | 54.09 on 05/06/24 |
1-Month | |||||
%Chg | -5.98% since 04/05/24 | -1.39% since 04/05/24 | +10.83% since 04/05/24 | +4.39% since 04/05/24 | +6.33% since 04/05/24 |
Low | 4.51 on 05/02/24 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 36.60 on 04/23/24 | 49.41 on 04/08/24 |
High | 5.93 on 04/09/24 | 60.54 on 04/09/24 | 69.93 on 05/06/24 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
3-Month | |||||
%Chg | +1.88% since 02/06/24 | -5.75% since 02/06/24 | +2.20% since 02/06/24 | +22.96% since 02/06/24 | +14.53% since 02/06/24 |
Low | 3.85 on 03/05/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
High | 5.93 on 04/09/24 | 60.74 on 02/16/24 | 69.93 on 05/06/24 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
6-Month | |||||
%Chg | -9.31% since 11/06/23 | -3.66% since 11/06/23 | +4.71% since 11/06/23 | +9.27% since 11/06/23 | +20.83% since 11/06/23 |
Low | 3.85 on 03/05/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
High | 5.93 on 04/09/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,325,918 | 142,501,504 | 86,347,560 | 46,886,676 | 23,884,164 |
Shares Outstanding, K | 707,642 | 2,532,910 | 1,252,503 | 1,153,140 | 453,296 |
Annual Sales | 6,172,000,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
Annual Net Income | -2,051,000,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
Last Quarter Sales | N/A | N/A | N/A | 4,023,000,000 | 313,470,000 |
Last Quarter Net Income | N/A | N/A | N/A | 170,000,000 | 168,430,000 |
60-Month Beta | 1.63 | 0.98 | 0.68 | 0.48 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | 0.55 on 04/25/24 | 0.36 on 03/14/24 |
Latest Earnings Date | 06/04/24 | 02/20/24 | 02/21/24 | 04/25/24 | 05/09/24 |
Most Recent Dividend | 0.089 on 09/21/23 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.155 on 04/02/24 |
Next Ex-Dividends Date | 09/21/23 | 03/07/24 | 03/07/24 | 06/04/24 | 04/02/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.59 | 45.32 |