Sibanye Gold Ltd ADR (SBSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBSW | BHP | RIO | NEM | BBL |
Company | Sibanye Gold Ltd ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Bhp Billiton Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 4.88 | 56.91 | 68.86 | 43.24 | 64.53 |
High | 4.91 | 56.91 | 68.86 | 43.39 | 64.63 |
Low | 4.84 | 55.85 | 68.30 | 42.57 | 63.18 |
Last | 4.83 | 55.99 | 68.29 | 42.94 | 64.18 |
Change | -0.02 | -1.22 | +0.51 | -0.47 | -1.60 |
% Change | -0.41% | -2.13% | +0.75% | -1.08% | -2.43% |
Volume | 1,345,662 | 900,157 | 651,948 | 3,766,779 | 14,421,500 |
20-Day Average Volume | 7,383,890 | 2,805,701 | 3,332,565 | 14,466,566 | 5,423,195 |
Previous Close | 4.85 | 57.21 | 67.78 | 43.41 | 65.78 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 5.16 | 58.50 | 66.17 | 38.83 | 64.00 |
20-Day Raw Stochastic | 19.31% | 1.01% | 94.08% | 89.88% | 49.01% |
20-Day Relative Strength | 49.30% | 42.41% | 59.01% | 70.26% | 57.60% |
Weighted Alpha | -40.08 | -7.22 | +7.85 | +1.16 | +16.03 |
Today's Opinion | 24% Sell | 64% Sell | 40% Buy | 40% Buy | 88% Buy |
Previous Opinion | 24% Sell | 56% Sell | 24% Buy | 40% Buy | 72% Buy |
Last Month's Opinion | 80% Sell | 72% Sell | 56% Sell | 40% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.69% since 04/19/24 | -3.44% since 04/19/24 | +2.27% since 04/19/24 | +10.51% since 04/19/24 | -1.06% since 01/21/22 |
Low | 4.63 on 04/25/24 | 56.08 on 04/26/24 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | 62.13 on 01/24/22 |
High | 5.03 on 04/22/24 | 59.29 on 04/24/24 | 68.86 on 04/26/24 | 43.91 on 04/25/24 | 66.04 on 01/27/22 |
1-Month | |||||
%Chg | +9.17% since 03/26/24 | -0.76% since 03/26/24 | +10.17% since 03/26/24 | +26.82% since 03/26/24 | +8.74% since 12/28/21 |
Low | 4.34 on 03/27/24 | 56.08 on 04/26/24 | 62.37 on 03/27/24 | 34.18 on 03/27/24 | 59.25 on 12/31/21 |
High | 5.93 on 04/09/24 | 60.54 on 04/09/24 | 68.86 on 04/26/24 | 43.91 on 04/25/24 | 69.31 on 01/20/22 |
3-Month | |||||
%Chg | +0.83% since 01/26/24 | -9.43% since 01/26/24 | -3.22% since 01/26/24 | +26.05% since 01/26/24 | +18.41% since 10/28/21 |
Low | 3.85 on 03/05/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 50.34 on 11/18/21 |
High | 5.93 on 04/09/24 | 62.33 on 01/31/24 | 71.09 on 01/29/24 | 43.91 on 04/25/24 | 69.31 on 01/20/22 |
6-Month | |||||
%Chg | -4.31% since 10/26/23 | -1.06% since 10/26/23 | +8.56% since 10/26/23 | +15.05% since 10/26/23 | -2.16% since 07/28/21 |
Low | 3.85 on 03/05/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 49.50 on 09/29/21 |
High | 5.93 on 04/09/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 69.31 on 01/20/22 |
Key Statistics | |||||
Market Capitalization, $K | 3,432,064 | 144,907,776 | 84,894,656 | 50,042,484 | 69,466,048 |
Shares Outstanding, K | 707,642 | 2,532,910 | 1,252,503 | 1,152,787 | 1,056,036 |
Annual Sales | 6,172,000,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 60,817,000,000 |
Annual Net Income | -2,051,000,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 11,304,000,000 |
Last Quarter Sales | N/A | N/A | N/A | 3,957,000,000 | 2,734,582,677 |
Last Quarter Net Income | N/A | N/A | N/A | -3,158,000,000 | 478,163,094 |
60-Month Beta | 1.62 | 0.96 | 0.70 | 0.50 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | 0.55 on 04/25/24 | N/A |
Latest Earnings Date | 06/04/24 | 02/20/24 | 02/21/24 | 04/25/24 | 08/17/21 |
Most Recent Dividend | 0.089 on 09/21/23 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 4.000 on 09/02/21 |
Next Ex-Dividends Date | 09/21/23 | 03/07/24 | 03/07/24 | 03/04/24 | 09/02/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.28 | 0.00 |