Cia DE Saneamento Basico Do Estado ADR (SBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBS | AWK | WTRG | PRMW | CWT |
| Company | Cia DE Saneamento Basico Do Estado ADR | American Water Works | Essential Utilities Inc | Primo Water Corp | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.61 | 128.69 | 37.17 | 22.24 | 51.24 |
| High | 14.79 | 128.93 | 37.31 | 22.75 | 51.38 |
| Low | 14.55 | 127.59 | 36.97 | 22.09 | 50.24 |
| Last | 14.59 | 128.23 | 37.23 | 22.65 | 50.29 |
| Change | +0.05 | -0.37 | +0.12 | +0.49 | -0.82 |
| % Change | +0.34% | -0.29% | +0.32% | +2.21% | -1.60% |
| Volume | 447,600 | 830,700 | 929,800 | 1,025,200 | 272,800 |
| 20-Day Average Volume | 720,180 | 1,448,005 | 1,291,145 | 1,602,645 | 352,505 |
| Previous Close | 14.54 | 128.60 | 37.11 | 22.16 | 51.11 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.36 | 130.82 | 38.39 | 20.80 | 51.62 |
| 20-Day Raw Stochastic | 13.71% | 49.18% | 32.27% | 89.30% | 41.17% |
| 20-Day Relative Strength | 37.30% | 52.27% | 47.98% | 86.43% | 52.23% |
| Weighted Alpha | +27.41 | -7.88 | -5.27 | +88.06 | -7.22 |
| Today's Opinion | 8% Sell | 24% Buy | 80% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 24% Buy | 80% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 64% Sell | 16% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.95% since 05/17/24 | -4.13% since 05/17/24 | -6.15% since 05/17/24 | +5.30% since 05/17/24 | -5.63% since 05/17/24 |
| Low | 14.35 on 05/23/24 | 127.59 on 05/24/24 | 36.97 on 05/24/24 | 21.62 on 05/21/24 | 50.24 on 05/24/24 |
| High | 15.38 on 05/20/24 | 134.59 on 05/22/24 | 39.72 on 05/20/24 | 22.75 on 05/24/24 | 53.77 on 05/22/24 |
| 1-Month | |||||
| %Chg | -8.98% since 04/24/24 | +5.66% since 04/24/24 | +1.89% since 04/24/24 | +20.16% since 04/24/24 | +7.99% since 04/24/24 |
| Low | 14.35 on 05/23/24 | 119.93 on 04/25/24 | 36.01 on 04/25/24 | 18.66 on 04/25/24 | 45.71 on 04/25/24 |
| High | 16.12 on 04/26/24 | 135.71 on 05/10/24 | 39.78 on 05/13/24 | 23.11 on 05/09/24 | 53.82 on 05/14/24 |
| 3-Month | |||||
| %Chg | -8.87% since 02/23/24 | +7.79% since 02/23/24 | +5.98% since 02/23/24 | +43.81% since 02/23/24 | +9.09% since 02/23/24 |
| Low | 14.35 on 05/23/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 15.44 on 02/26/24 | 43.50 on 04/16/24 |
| High | 17.14 on 03/28/24 | 135.71 on 05/10/24 | 39.78 on 05/13/24 | 23.11 on 05/09/24 | 53.82 on 05/14/24 |
| 6-Month | |||||
| %Chg | +5.65% since 11/24/23 | -2.90% since 11/24/23 | +5.38% since 11/24/23 | +55.78% since 11/24/23 | -1.68% since 11/24/23 |
| Low | 13.51 on 11/30/23 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 14.06 on 01/17/24 | 43.50 on 04/16/24 |
| High | 17.14 on 03/28/24 | 137.43 on 12/14/23 | 39.78 on 05/13/24 | 23.11 on 05/09/24 | 54.85 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,972,411 | 24,982,150 | 10,183,298 | 3,623,253 | 2,904,449 |
| Shares Outstanding, K | 683,510 | 194,823 | 273,524 | 159,967 | 57,754 |
| Annual Sales | 5,122,080,000 | 4,234,000,000 | 2,053,820,000 | 1,771,800,000 | 794,630,000 |
| Annual Net Income | 705,760,000 | 944,000,000 | 498,230,000 | 238,100,000 | 51,910,000 |
| Last Quarter Sales | 1,324,510,000 | 1,011,000,000 | 612,070,000 | 452,000,000 | 270,750,000 |
| Last Quarter Net Income | 166,220,000 | 185,000,000 | 265,770,000 | 25,000,000 | 69,920,000 |
| 60-Month Beta | 1.21 | 0.62 | 0.80 | 1.09 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/10/24 | 0.95 on 05/01/24 | 0.73 on 05/02/24 | 0.19 on 05/09/24 | 1.21 on 04/25/24 |
| Latest Earnings Date | 05/16/24 | 05/01/24 | 05/02/24 | 05/09/24 | 04/25/24 |
| Most Recent Dividend | 0.452 on 04/26/24 | 0.765 on 05/13/24 | 0.307 on 05/09/24 | 0.179 on 03/07/24 | 0.280 on 05/03/24 |
| Next Ex-Dividends Date | 04/26/24 | 05/13/24 | 05/09/24 | 06/07/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.72 | 26.09 | 19.84 | 28.05 | 20.44 |