Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cia DE Saneamento Basico Do Estado ADR (SBS)

Cia DE Saneamento Basico Do Estado ADR (SBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 17.63 149.48 39.21 84.36 55.16
High 17.88 150.16 39.23 84.58 55.35
Low 17.53 148.11 38.67 83.50 54.26
Last 17.67 148.94 38.74 83.71 54.42
Change +0.11 -0.96 -0.52 -0.48 -0.64
% Change +0.63% -0.64% -1.32% -0.57% -1.16%
Volume 1,205,600 1,183,200 1,124,500 190,000 267,200
20-Day Average Volume 1,034,180 853,290 1,232,350 178,995 235,020
Previous Close 17.56 149.90 39.26 84.19 55.06
Industry Utility - Water Supply Utility - Water Supply Utility - Water Supply Utility - Water Supply Utility - Water Supply
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.24 144.48 39.09 81.78 54.50
20-Day Raw Stochastic 64.09% 85.24% 23.87% 69.74% 43.52%
20-Day Relative Strength 60.80% 64.59% 46.45% 59.06% 53.45%
Weighted Alpha +42.17 +19.62 +7.79 +9.02 +15.52
Today's Opinion 100% Buy 100% Buy 40% Buy 100% Buy 88% Buy
Previous Opinion 100% Buy 100% Buy 56% Buy 100% Buy 100% Buy
Last Month's Opinion 72% Buy 88% Buy 88% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +5.12% since 09/11/24 +1.29% since 09/11/24 -0.72% since 09/11/24 +2.83% since 09/11/24 +2.12% since 09/11/24
Low 16.59 on 09/12/24 145.47 on 09/12/24 38.45 on 09/12/24 81.14 on 09/12/24 53.01 on 09/12/24
High 17.88 on 09/18/24 150.68 on 09/17/24 39.88 on 09/16/24 85.32 on 09/17/24 56.25 on 09/17/24
1-Month  
%Chg -2.38% since 08/16/24 +5.65% since 08/16/24 -2.39% since 08/16/24 +1.69% since 08/16/24 +0.22% since 08/16/24
Low 16.59 on 09/12/24 138.89 on 08/22/24 38.37 on 08/29/24 80.00 on 09/09/24 53.01 on 09/12/24
High 18.27 on 08/21/24 150.68 on 09/17/24 39.92 on 09/10/24 85.32 on 09/17/24 56.25 on 09/17/24
3-Month  
%Chg +32.86% since 06/18/24 +14.16% since 06/18/24 +4.76% since 06/18/24 +18.87% since 06/18/24 +13.56% since 06/18/24
Low 13.10 on 06/20/24 127.20 on 07/01/24 36.53 on 06/20/24 70.03 on 06/20/24 47.30 on 06/26/24
High 18.36 on 08/14/24 150.68 on 09/17/24 41.78 on 08/02/24 85.59 on 08/02/24 56.25 on 09/17/24
6-Month  
%Chg +17.25% since 03/18/24 +27.05% since 03/18/24 +8.33% since 03/18/24 +19.16% since 03/18/24 +19.34% since 03/18/24
Low 13.10 on 06/20/24 113.34 on 04/16/24 33.57 on 04/16/24 66.03 on 04/16/24 43.50 on 04/16/24
High 18.36 on 08/14/24 150.68 on 09/17/24 41.78 on 08/02/24 85.59 on 08/02/24 56.25 on 09/17/24
Key Statistics  
Market Capitalization, $K 12,077,622 29,016,936 10,596,320 3,116,440 3,142,973
Shares Outstanding, K 683,510 194,823 273,524 37,229 57,754
Annual Sales 5,122,080,000 4,234,000,000 2,053,820,000 595,700,000 794,630,000
Annual Net Income 705,760,000 944,000,000 498,230,000 124,920,000 51,910,000
Last Quarter Sales 1,293,200,000 1,149,000,000 434,410,000 155,330,000 244,300,000
Last Quarter Net Income 231,730,000 277,000,000 75,390,000 31,860,000 40,550,000
60-Month Beta 1.16 0.69 0.85 0.49 0.49
Per-Share Information  
Most Recent Earnings 0.34 on 08/08/24 1.42 on 07/31/24 0.28 on 08/05/24 0.85 on 08/06/24 0.70 on 08/01/24
Latest Earnings Date 11/08/24 11/06/24 11/04/24 11/04/24 10/24/24
Most Recent Dividend 0.213 on 04/26/24 0.765 on 08/13/24 0.326 on 08/12/24 0.465 on 08/16/24 0.280 on 08/12/24
Next Ex-Dividends Date 04/26/24 08/13/24 08/12/24 08/16/24 08/12/24
Ratios  
Price/Earnings ttm 14.88 30.53 21.69 29.33 18.17
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar