Cia DE Saneamento Basico Do Estado ADR (SBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBS | AWK | WTRG | AWR | CWT |
| Company | Cia DE Saneamento Basico Do Estado ADR | American Water Works | Essential Utilities Inc | American States Water Company | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.40 | 134.83 | 38.85 | 78.11 | 52.78 |
| High | 15.42 | 135.71 | 39.29 | 78.32 | 53.16 |
| Low | 15.10 | 134.41 | 38.74 | 77.34 | 52.16 |
| Last | 15.11 | 135.50 | 39.24 | 77.98 | 53.15 |
| Change | -0.27 | +1.12 | +0.46 | +0.03 | +0.47 |
| % Change | -1.76% | +0.83% | +1.19% | +0.04% | +0.89% |
| Volume | 957,832 | 1,763,570 | 1,377,573 | 365,156 | 195,777 |
| 20-Day Average Volume | 1,079,580 | 1,711,980 | 1,716,540 | 274,050 | 445,100 |
| Previous Close | 15.38 | 134.38 | 38.78 | 77.95 | 52.68 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.70 | 123.66 | 36.72 | 71.42 | 48.24 |
| 20-Day Raw Stochastic | 13.82% | 99.06% | 99.13% | 97.23% | 99.90% |
| 20-Day Relative Strength | 40.89% | 73.75% | 67.26% | 69.52% | 73.61% |
| Weighted Alpha | +36.64 | -3.50 | -1.16 | -11.27 | +0.30 |
| Today's Opinion | 8% Buy | 24% Buy | 72% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 16% Buy | 8% Buy | 72% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 96% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 05/03/24 | +5.24% since 05/03/24 | +3.86% since 05/03/24 | +6.05% since 05/03/24 | +5.10% since 05/03/24 |
| Low | 15.04 on 05/09/24 | 128.21 on 05/06/24 | 37.57 on 05/06/24 | 73.18 on 05/06/24 | 50.30 on 05/06/24 |
| High | 16.00 on 05/06/24 | 135.71 on 05/10/24 | 39.29 on 05/10/24 | 78.32 on 05/10/24 | 53.16 on 05/10/24 |
| 1-Month | |||||
| %Chg | -8.31% since 04/10/24 | +14.53% since 04/10/24 | +12.02% since 04/10/24 | +12.90% since 04/10/24 | +16.61% since 04/10/24 |
| Low | 14.94 on 04/19/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 66.03 on 04/16/24 | 43.50 on 04/16/24 |
| High | 16.41 on 04/11/24 | 135.71 on 05/10/24 | 39.29 on 05/10/24 | 78.32 on 05/10/24 | 53.16 on 05/10/24 |
| 3-Month | |||||
| %Chg | -5.92% since 02/09/24 | +10.88% since 02/09/24 | +11.16% since 02/09/24 | +3.27% since 02/09/24 | +13.11% since 02/09/24 |
| Low | 14.94 on 04/19/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 66.03 on 04/16/24 | 43.50 on 04/16/24 |
| High | 17.14 on 03/28/24 | 135.71 on 05/10/24 | 39.29 on 05/10/24 | 78.32 on 05/10/24 | 53.16 on 05/10/24 |
| 6-Month | |||||
| %Chg | +21.95% since 11/10/23 | +9.72% since 11/10/23 | +16.54% since 11/10/23 | +0.62% since 11/10/23 | +8.45% since 11/10/23 |
| Low | 12.45 on 11/13/23 | 113.34 on 04/16/24 | 33.28 on 11/13/23 | 66.03 on 04/16/24 | 43.50 on 04/16/24 |
| High | 17.14 on 03/28/24 | 137.43 on 12/14/23 | 39.29 on 05/10/24 | 85.71 on 12/14/23 | 54.85 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,512,384 | 26,180,312 | 10,606,950 | 2,902,000 | 3,042,481 |
| Shares Outstanding, K | 683,510 | 194,823 | 273,516 | 37,229 | 57,754 |
| Annual Sales | 4,272,190,000 | 4,234,000,000 | 2,053,820,000 | 595,700,000 | 794,630,000 |
| Annual Net Income | 604,590,000 | 944,000,000 | 498,230,000 | 124,920,000 | 51,910,000 |
| Last Quarter Sales | 1,321,630,000 | 1,011,000,000 | 612,070,000 | 125,180,000 | 270,750,000 |
| Last Quarter Net Income | 173,320,000 | 185,000,000 | 265,770,000 | 20,430,000 | 69,920,000 |
| 60-Month Beta | 1.21 | 0.62 | 0.80 | 0.43 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/10/23 | 0.95 on 05/01/24 | 0.73 on 05/02/24 | 0.62 on 05/07/24 | 1.21 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 05/02/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | 0.452 on 04/26/24 | 0.765 on 05/13/24 | 0.307 on 05/09/24 | 0.430 on 02/16/24 | 0.280 on 05/03/24 |
| Next Ex-Dividends Date | 04/26/24 | 05/13/24 | 05/09/24 | 05/17/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.23 | 26.95 | 20.69 | 26.85 | 20.54 |