Sberbank Russia ADR (SBRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBRCY | RY | HSBC | TD | HDB |
| Company | Sberbank Russia ADR | Royal Bank of Canada | HSBC Holdings Plc ADR | Toronto Dominion Bank | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6600 | 123.20 | 44.35 | 64.41 | 65.00 |
| High | 0.6900 | 123.20 | 44.36 | 64.41 | 65.27 |
| Low | 0.6600 | 122.45 | 44.14 | 64.00 | 64.96 |
| Last | 0.6600 | 122.60 | 44.14 | 63.93 | 65.22 |
| Change | +0.1400 | -0.46 | -0.57 | -0.48 | +0.42 |
| % Change | +26.92% | -0.37% | -1.27% | -0.75% | +0.65% |
| Volume | 20,000 | 22,681 | 163,037 | 92,251 | 151,397 |
| 20-Day Average Volume | 10,977,140 | 699,954 | 1,305,178 | 1,536,955 | 2,278,592 |
| Previous Close | 0.5200 | 123.06 | 44.71 | 64.41 | 64.80 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.3316 | 121.12 | 43.74 | 61.08 | 61.92 |
| 20-Day Raw Stochastic | 1.23% | 83.51% | 74.45% | 93.05% | 99.12% |
| 20-Day Relative Strength | 21.28% | 68.31% | 54.93% | 70.60% | 67.79% |
| Weighted Alpha | -48.70 | +42.08 | +13.41 | +10.66 | +14.84 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.10% since 02/25/22 | -0.70% since 09/13/24 | +1.28% since 09/13/24 | +3.17% since 09/13/24 | +4.19% since 09/13/24 |
| Low | 0.4800 on 03/03/22 | 122.05 on 09/18/24 | 43.38 on 09/16/24 | 62.31 on 09/16/24 | 62.44 on 09/16/24 |
| High | 1.6000 on 02/28/22 | 124.46 on 09/16/24 | 44.83 on 09/19/24 | 64.60 on 09/19/24 | 65.26 on 09/20/24 |
| 1-Month | |||||
| %Chg | -95.16% since 02/07/22 | +9.01% since 08/20/24 | +3.46% since 08/20/24 | +7.98% since 08/20/24 | +8.54% since 08/20/24 |
| Low | 0.4800 on 03/03/22 | 112.54 on 08/22/24 | 42.38 on 09/11/24 | 56.92 on 08/22/24 | 59.71 on 08/22/24 |
| High | 15.1600 on 02/10/22 | 124.46 on 09/16/24 | 44.83 on 09/19/24 | 64.60 on 09/19/24 | 65.26 on 09/20/24 |
| 3-Month | |||||
| %Chg | -96.03% since 12/07/21 | +18.71% since 06/20/24 | -0.23% since 06/20/24 | +18.79% since 06/20/24 | +3.13% since 06/20/24 |
| Low | 0.4800 on 03/03/22 | 102.52 on 06/21/24 | 39.42 on 08/05/24 | 53.75 on 06/21/24 | 57.24 on 08/06/24 |
| High | 16.4600 on 12/09/21 | 124.46 on 09/16/24 | 45.53 on 07/31/24 | 64.60 on 09/19/24 | 67.16 on 07/02/24 |
| 6-Month | |||||
| %Chg | -96.28% since 09/07/21 | +22.23% since 03/20/24 | +13.16% since 03/20/24 | +6.72% since 03/20/24 | +17.01% since 03/20/24 |
| Low | 0.4800 on 03/03/22 | 95.84 on 04/25/24 | 38.94 on 03/27/24 | 53.52 on 06/14/24 | 54.07 on 03/26/24 |
| High | 21.6300 on 10/11/21 | 124.46 on 09/16/24 | 45.53 on 07/31/24 | 64.60 on 09/19/24 | 67.16 on 07/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,726,847 | 174,139,120 | 167,702,640 | 112,547,720 | 120,522,432 |
| Shares Outstanding, K | 5,646,737 | 1,415,075 | 3,750,898 | 1,747,364 | 1,859,914 |
| Annual Sales | 49,515,580,000 | 87,478,530,000 | 133,937,000,000 | 75,045,990,000 | 42,247,000,000 |
| Annual Net Income | 16,973,400,000 | 11,016,460,000 | 23,533,000,000 | 7,993,780,000 | 7,471,400,000 |
| Last Quarter Sales | N/A | 25,114,500,000 | 35,389,000,000 | 22,200,270,000 | 14,039,580,000 |
| Last Quarter Net Income | N/A | 3,273,490,000 | 6,403,000,000 | -132,170,000 | 1,976,980,000 |
| 60-Month Beta | 1.82 | 0.86 | 0.56 | 0.81 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.38 on 08/28/24 | 1.65 on 07/31/24 | 1.50 on 08/22/24 | 0.78 on 07/20/24 |
| Latest Earnings Date | 06/16/22 | 08/28/24 | 10/29/24 | 08/22/24 | 10/21/24 |
| Most Recent Dividend | 0.846 on 05/11/21 | 1.038 on 07/25/24 | 0.495 on 08/16/24 | 0.746 on 07/10/24 | 0.592 on 08/12/24 |
| Next Ex-Dividends Date | 05/11/21 | 10/24/24 | 08/16/24 | 10/10/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.10 | 8.18 | 10.75 | 19.59 |