Sabra REIT (SBRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBRA | AMT | PSA | CCI | PLD |
| Company | Sabra REIT | American Tower Corp | Public Storage | Crown Castle Inc | Prologis Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.43 | 231.66 | 357.50 | 114.44 | 127.69 |
| High | 18.62 | 233.61 | 359.25 | 115.08 | 127.93 |
| Low | 18.34 | 230.74 | 355.79 | 114.22 | 125.98 |
| Last | 18.58 | 232.57 | 358.28 | 115.00 | 126.35 |
| Change | +0.22 | +0.26 | -0.34 | -0.17 | -2.15 |
| % Change | +1.20% | +0.11% | -0.09% | -0.15% | -1.67% |
| Volume | 1,381,916 | 1,132,193 | 495,679 | 1,408,104 | 1,813,878 |
| 20-Day Average Volume | 2,214,186 | 1,939,869 | 646,818 | 2,144,883 | 3,099,518 |
| Previous Close | 18.36 | 232.31 | 358.62 | 115.17 | 128.50 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.65 | 233.01 | 350.39 | 115.82 | 128.57 |
| 20-Day Raw Stochastic | 72.98% | 50.61% | 73.49% | 45.84% | 18.92% |
| 20-Day Relative Strength | 66.32% | 55.80% | 67.86% | 54.62% | 50.54% |
| Weighted Alpha | +41.63 | +39.93 | +43.33 | +24.52 | +11.41 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 64% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 64% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 64% Buy | 100% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 09/13/24 | -2.64% since 09/13/24 | -0.40% since 09/13/24 | -3.35% since 09/13/24 | -2.95% since 09/13/24 |
| Low | 18.33 on 09/19/24 | 227.70 on 09/19/24 | 354.70 on 09/19/24 | 114.29 on 09/20/24 | 125.98 on 09/20/24 |
| High | 19.32 on 09/18/24 | 241.97 on 09/16/24 | 366.29 on 09/18/24 | 120.92 on 09/16/24 | 130.16 on 09/16/24 |
| 1-Month | |||||
| %Chg | +13.40% since 08/20/24 | +5.36% since 08/20/24 | +9.88% since 08/20/24 | +4.45% since 08/20/24 | +1.60% since 08/20/24 |
| Low | 16.08 on 08/22/24 | 217.02 on 08/21/24 | 322.11 on 08/21/24 | 108.50 on 08/22/24 | 123.33 on 08/21/24 |
| High | 19.32 on 09/18/24 | 243.56 on 09/10/24 | 366.29 on 09/18/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 |
| 3-Month | |||||
| %Chg | +27.48% since 06/20/24 | +19.59% since 06/20/24 | +22.52% since 06/20/24 | +19.15% since 06/20/24 | +15.56% since 06/20/24 |
| Low | 14.41 on 06/21/24 | 190.38 on 06/26/24 | 280.51 on 07/01/24 | 94.68 on 06/26/24 | 108.46 on 06/21/24 |
| High | 19.32 on 09/18/24 | 243.56 on 09/10/24 | 366.29 on 09/18/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 |
| 6-Month | |||||
| %Chg | +26.70% since 03/20/24 | +19.30% since 03/20/24 | +26.83% since 03/20/24 | +9.90% since 03/20/24 | -1.99% since 03/20/24 |
| Low | 13.31 on 04/18/24 | 170.46 on 04/30/24 | 256.31 on 05/01/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 |
| High | 19.32 on 09/18/24 | 243.56 on 09/10/24 | 366.29 on 09/18/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,250,267 | 108,482,960 | 63,018,500 | 50,044,016 | 118,970,952 |
| Shares Outstanding, K | 231,496 | 466,975 | 175,725 | 434,523 | 925,844 |
| Annual Sales | 647,510,000 | 11,144,200,000 | 4,517,690,000 | 6,981,000,000 | 8,023,470,000 |
| Annual Net Income | 13,760,000 | 1,483,300,000 | 2,148,330,000 | 1,502,000,000 | 3,059,210,000 |
| Last Quarter Sales | 176,140,000 | 2,900,300,000 | 1,173,210,000 | 1,626,000,000 | 2,007,950,000 |
| Last Quarter Net Income | 23,980,000 | 900,300,000 | 518,130,000 | 251,000,000 | 861,350,000 |
| 60-Month Beta | 1.26 | 0.83 | 0.67 | 0.85 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/07/24 | 1.92 on 07/30/24 | 2.66 on 07/30/24 | 0.58 on 07/17/24 | 0.92 on 07/17/24 |
| Latest Earnings Date | 11/04/24 | 10/24/24 | 11/04/24 | 10/16/24 | 10/15/24 |
| Most Recent Dividend | 0.300 on 08/19/24 | 1.620 on 06/14/24 | 3.000 on 09/13/24 | 1.565 on 09/13/24 | 0.960 on 09/16/24 |
| Next Ex-Dividends Date | 08/19/24 | 10/09/24 | 09/13/24 | 09/13/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.77 | 22.58 | 21.48 | 17.00 | 24.52 |