Sabra REIT (SBRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBRA | AMT | PLD | CCI | PSA |
| Company | Sabra REIT | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.71 | 172.72 | 103.43 | 94.37 | 259.25 |
| High | 14.07 | 174.94 | 104.61 | 95.41 | 262.10 |
| Low | 13.62 | 171.77 | 102.76 | 93.63 | 258.18 |
| Last | 13.99 | 172.49 | 104.34 | 93.91 | 258.32 |
| Change | +0.34 | -0.41 | +0.99 | -0.30 | -0.36 |
| % Change | +2.49% | -0.24% | +0.96% | -0.32% | -0.14% |
| Volume | 781,092 | 768,966 | 1,641,110 | 1,449,819 | 263,964 |
| 20-Day Average Volume | 1,849,763 | 2,632,427 | 4,413,664 | 3,000,913 | 594,154 |
| Previous Close | 13.65 | 172.90 | 103.35 | 94.21 | 258.68 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 180.44 | 115.31 | 97.57 | 271.56 |
| 20-Day Raw Stochastic | 44.88% | 7.60% | 8.81% | 10.60% | 4.23% |
| 20-Day Relative Strength | 50.59% | 32.49% | 25.18% | 33.33% | 36.16% |
| Weighted Alpha | +18.76 | -16.96 | -21.65 | -23.63 | -13.36 |
| Today's Opinion | 32% Buy | 72% Sell | 56% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 8% Sell | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 72% Buy | 32% Buy | 56% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 04/19/24 | +0.78% since 04/19/24 | +0.69% since 04/19/24 | -1.39% since 04/19/24 | -0.66% since 04/19/24 |
| Low | 13.49 on 04/22/24 | 171.01 on 04/22/24 | 101.64 on 04/25/24 | 93.64 on 04/25/24 | 257.05 on 04/24/24 |
| High | 14.07 on 04/26/24 | 176.07 on 04/23/24 | 105.61 on 04/23/24 | 96.30 on 04/23/24 | 263.98 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.27% since 03/26/24 | -11.06% since 03/26/24 | -16.73% since 03/26/24 | -7.90% since 03/26/24 | -6.04% since 03/26/24 |
| Low | 13.31 on 04/18/24 | 170.67 on 04/18/24 | 101.64 on 04/25/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 |
| High | 14.91 on 03/28/24 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | +4.44% since 01/26/24 | -12.49% since 01/26/24 | -17.86% since 01/26/24 | -13.55% since 01/26/24 | -10.77% since 01/26/24 |
| Low | 12.83 on 02/05/24 | 170.67 on 04/18/24 | 101.64 on 04/25/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 |
| High | 14.91 on 03/28/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +0.68% since 10/26/23 | -1.38% since 10/26/23 | +4.59% since 10/26/23 | +2.63% since 10/26/23 | +8.32% since 10/26/23 |
| Low | 12.83 on 02/05/24 | 169.70 on 10/30/23 | 96.64 on 10/27/23 | 88.61 on 10/30/23 | 233.18 on 10/31/23 |
| High | 14.91 on 03/28/24 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,159,661 | 80,632,256 | 95,603,712 | 40,936,128 | 45,447,744 |
| Shares Outstanding, K | 231,477 | 466,352 | 925,048 | 434,520 | 175,691 |
| Annual Sales | 647,510,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | 13,760,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 163,400,000 | 2,786,700,000 | 1,956,620,000 | 1,641,000,000 | 1,159,870,000 |
| Last Quarter Net Income | 17,160,000 | 84,900,000 | 585,720,000 | 311,000,000 | 439,290,000 |
| 60-Month Beta | 1.16 | 0.67 | 1.00 | 0.73 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/27/24 | 0.18 on 02/27/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.300 on 02/12/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 02/12/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.15 | 17.56 | 18.20 | 12.97 | 15.52 |