Sabra REIT (SBRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBRA | AMT | PLD | CCI | PSA |
Company | Sabra REIT | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 18.43 | 231.66 | 127.69 | 114.44 | 357.50 |
High | 18.62 | 232.98 | 127.93 | 115.08 | 359.25 |
Low | 18.34 | 230.74 | 127.00 | 114.22 | 355.79 |
Last | 18.51 | 232.61 | 127.00 | 114.90 | 359.01 |
Change | +0.15 | +0.30 | -1.50 | -0.27 | +0.39 |
% Change | +0.82% | +0.13% | -1.17% | -0.23% | +0.11% |
Volume | 907,540 | 670,878 | 1,217,238 | 920,770 | 407,110 |
20-Day Average Volume | 2,182,230 | 1,912,959 | 3,065,225 | 2,107,745 | 641,895 |
Previous Close | 18.36 | 232.31 | 128.50 | 115.17 | 358.62 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.65 | 233.01 | 128.65 | 115.81 | 350.44 |
20-Day Raw Stochastic | 73.95% | 50.48% | 37.83% | 43.69% | 76.73% |
20-Day Relative Strength | 66.56% | 55.77% | 53.50% | 54.02% | 68.93% |
Weighted Alpha | +41.95 | +39.91 | +13.27 | +24.16 | +43.91 |
Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 64% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 64% Buy | 100% Buy |
Last Month's Opinion | 80% Buy | 64% Buy | 56% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.40% since 09/13/24 | -2.65% since 09/13/24 | -1.80% since 09/13/24 | -3.55% since 09/13/24 | -0.11% since 09/13/24 |
Low | 18.33 on 09/19/24 | 227.70 on 09/19/24 | 126.68 on 09/18/24 | 114.29 on 09/20/24 | 354.70 on 09/19/24 |
High | 19.32 on 09/18/24 | 241.97 on 09/16/24 | 130.16 on 09/16/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
1-Month | |||||
%Chg | +13.59% since 08/20/24 | +5.35% since 08/20/24 | +2.81% since 08/20/24 | +4.23% since 08/20/24 | +10.20% since 08/20/24 |
Low | 16.08 on 08/22/24 | 217.02 on 08/21/24 | 123.33 on 08/21/24 | 108.50 on 08/22/24 | 322.11 on 08/21/24 |
High | 19.32 on 09/18/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
3-Month | |||||
%Chg | +27.69% since 06/20/24 | +19.57% since 06/20/24 | +16.93% since 06/20/24 | +18.90% since 06/20/24 | +22.88% since 06/20/24 |
Low | 14.41 on 06/21/24 | 190.38 on 06/26/24 | 108.46 on 06/21/24 | 94.68 on 06/26/24 | 280.51 on 07/01/24 |
High | 19.32 on 09/18/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
6-Month | |||||
%Chg | +26.90% since 03/20/24 | +19.29% since 03/20/24 | -0.82% since 03/20/24 | +9.67% since 03/20/24 | +27.21% since 03/20/24 |
Low | 13.31 on 04/18/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
High | 19.32 on 09/18/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,250,267 | 108,482,960 | 118,970,952 | 50,044,016 | 63,018,500 |
Shares Outstanding, K | 231,496 | 466,975 | 925,844 | 434,523 | 175,725 |
Annual Sales | 647,510,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | 13,760,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 176,140,000 | 2,900,300,000 | 2,007,950,000 | 1,626,000,000 | 1,173,210,000 |
Last Quarter Net Income | 23,980,000 | 900,300,000 | 861,350,000 | 251,000,000 | 518,130,000 |
60-Month Beta | 1.26 | 0.83 | 1.07 | 0.85 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 08/07/24 | 1.92 on 07/30/24 | 0.92 on 07/17/24 | 0.58 on 07/17/24 | 2.66 on 07/30/24 |
Latest Earnings Date | 11/04/24 | 10/24/24 | 10/15/24 | 10/16/24 | 11/04/24 |
Most Recent Dividend | 0.300 on 08/19/24 | 1.620 on 06/14/24 | 0.960 on 09/16/24 | 1.565 on 09/13/24 | 3.000 on 09/13/24 |
Next Ex-Dividends Date | 08/19/24 | 10/09/24 | 09/16/24 | 09/13/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 13.77 | 22.58 | 24.52 | 17.00 | 21.48 |