Sabra REIT (SBRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBRA | AMT | PLD | CCI | PSA |
| Company | Sabra REIT | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.67 | 179.95 | 106.95 | 95.40 | 271.64 |
| High | 14.86 | 181.28 | 107.33 | 97.46 | 271.64 |
| Low | 14.63 | 178.51 | 105.30 | 95.19 | 268.11 |
| Last | 14.84 | 181.15 | 106.04 | 97.27 | 269.11 |
| Change | +0.10 | -0.13 | -1.72 | +1.12 | -4.09 |
| % Change | +0.68% | -0.07% | -1.60% | +1.16% | -1.50% |
| Volume | 1,684,265 | 1,217,469 | 1,992,038 | 1,316,027 | 238,137 |
| 20-Day Average Volume | 1,820,550 | 2,792,190 | 4,797,298 | 3,419,965 | 679,460 |
| Previous Close | 14.74 | 181.28 | 107.76 | 96.15 | 273.20 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.94 | 175.63 | 107.09 | 95.36 | 264.16 |
| 20-Day Raw Stochastic | 97.11% | 72.49% | 23.44% | 77.21% | 57.80% |
| 20-Day Relative Strength | 62.98% | 47.61% | 36.90% | 45.77% | 47.79% |
| Weighted Alpha | +26.70 | -9.81 | -19.04 | -16.27 | -8.61 |
| Today's Opinion | 72% Buy | 72% Sell | 56% Sell | 72% Sell | 40% Sell |
| Previous Opinion | 72% Buy | 64% Sell | 56% Sell | 72% Sell | 40% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 24% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.35% since 05/01/24 | +2.31% since 05/01/24 | +4.12% since 05/01/24 | +2.11% since 05/01/24 | +3.24% since 05/01/24 |
| Low | 14.00 on 05/02/24 | 175.37 on 05/02/24 | 101.11 on 05/02/24 | 95.03 on 05/02/24 | 259.61 on 05/02/24 |
| High | 14.86 on 05/08/24 | 184.89 on 05/03/24 | 108.08 on 05/03/24 | 98.36 on 05/03/24 | 273.98 on 05/07/24 |
| 1-Month | |||||
| %Chg | +3.31% since 04/08/24 | -3.87% since 04/08/24 | -15.92% since 04/08/24 | -2.94% since 04/08/24 | -6.62% since 04/08/24 |
| Low | 13.31 on 04/18/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
| High | 14.86 on 05/08/24 | 192.99 on 04/09/24 | 126.80 on 04/09/24 | 102.03 on 04/09/24 | 293.94 on 04/09/24 |
| 3-Month | |||||
| %Chg | +10.56% since 02/08/24 | -6.57% since 02/08/24 | -19.43% since 02/08/24 | -9.54% since 02/08/24 | -5.72% since 02/08/24 |
| Low | 13.26 on 02/13/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
| High | 14.91 on 03/28/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +6.97% since 11/08/23 | -1.90% since 11/08/23 | +0.90% since 11/08/23 | +0.58% since 11/08/23 | +7.14% since 11/08/23 |
| Low | 12.83 on 02/05/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 241.60 on 11/13/23 |
| High | 14.91 on 03/28/24 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,412,251 | 84,540,288 | 99,768,952 | 41,779,388 | 47,998,780 |
| Shares Outstanding, K | 231,496 | 466,352 | 925,844 | 434,523 | 175,691 |
| Annual Sales | 647,510,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | 13,760,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 163,400,000 | 2,834,100,000 | 1,956,620,000 | 1,641,000,000 | 1,157,220,000 |
| Last Quarter Net Income | 17,160,000 | 917,400,000 | 585,720,000 | 311,000,000 | 508,950,000 |
| 60-Month Beta | 1.17 | 0.71 | 1.05 | 0.76 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/27/24 | 1.96 on 04/30/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.300 on 02/12/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 02/12/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.82 | 17.66 | 18.46 | 13.03 | 15.99 |