Spring Bank Ph CS (SBPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBPH | MRNA | BMY | AMGN | GILD |
Company | Spring Bank Ph CS | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 5.2192 | 106.18 | 44.68 | 265.72 | 65.50 |
High | 5.2192 | 108.19 | 45.37 | 271.68 | 66.35 |
Low | 4.6000 | 105.25 | 44.34 | 265.72 | 64.63 |
Last | 4.8400 | 107.97 | 44.85 | 269.98 | 65.42 |
Change | unch | +1.79 | +0.15 | +0.60 | +0.15 |
% Change | unch | +1.69% | +0.34% | +0.22% | +0.23% |
Volume | 21,675 | 2,226,923 | 21,236,459 | 2,436,896 | 12,348,618 |
20-Day Average Volume | 66,920 | 3,005,193 | 12,811,029 | 2,096,692 | 6,927,986 |
Previous Close | 4.8400 | 106.18 | 44.70 | 269.38 | 65.27 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.2170 | 105.06 | 49.48 | 270.04 | 68.30 |
20-Day Raw Stochastic | 42.00% | 56.80% | 6.83% | 44.38% | 10.07% |
20-Day Relative Strength | 45.55% | 54.72% | 30.05% | 46.55% | 29.65% |
Weighted Alpha | -22.20 | -9.67 | -34.09 | +10.02 | -23.36 |
Today's Opinion | 80% Sell | 100% Buy | 88% Sell | 56% Sell | 100% Sell |
Previous Opinion | 80% Sell | 100% Buy | 88% Sell | 72% Sell | 100% Sell |
Last Month's Opinion | 88% Sell | 72% Buy | 8% Buy | 40% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -9.02% since 11/13/20 | +6.23% since 04/19/24 | -8.00% since 04/19/24 | +0.77% since 04/19/24 | -1.89% since 04/19/24 |
Low | 1.1500 on 11/20/20 | 99.30 on 04/22/24 | 44.34 on 04/26/24 | 265.72 on 04/26/24 | 64.63 on 04/26/24 |
High | 1.4000 on 11/16/20 | 111.29 on 04/24/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 |
1-Month | |||||
%Chg | -3.20% since 10/20/20 | +0.30% since 03/26/24 | -14.34% since 03/26/24 | -3.83% since 03/26/24 | -9.55% since 03/26/24 |
Low | 0.9710 on 10/30/20 | 97.00 on 04/03/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 |
High | 1.5400 on 11/12/20 | 115.89 on 04/09/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 |
3-Month | |||||
%Chg | -14.79% since 08/20/20 | +5.81% since 01/26/24 | -9.43% since 01/26/24 | -13.08% since 01/26/24 | -17.64% since 01/26/24 |
Low | 0.9710 on 10/30/20 | 84.06 on 02/13/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 |
High | 1.5500 on 09/03/20 | 115.89 on 04/09/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 |
6-Month | |||||
%Chg | -26.67% since 05/20/20 | +41.79% since 10/26/23 | -15.02% since 10/26/23 | +0.47% since 10/26/23 | -16.57% since 10/26/23 |
Low | 0.9710 on 10/30/20 | 62.55 on 11/02/23 | 44.34 on 04/26/24 | 249.70 on 10/31/23 | 64.63 on 04/26/24 |
High | 2.7900 on 07/28/20 | 115.97 on 01/08/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 20,893 | 40,654,200 | 90,596,128 | 144,488,960 | 81,266,176 |
Shares Outstanding, K | 17,267 | 382,880 | 2,026,759 | 536,376 | 1,245,077 |
Annual Sales | 0 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -24,100,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 2,811,000,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 |
Last Quarter Net Income | -5,360,000 | 217,000,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 |
60-Month Beta | 1.13 | 1.62 | 0.39 | 0.58 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.55 on 02/22/24 | -4.40 on 04/25/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 11/26/20 | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 6.51 | 14.64 | 9.98 |