Spring Bank Ph CS (SBPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBPH | BMY | AMGN | GILD | ILMN |
Company | Spring Bank Ph CS | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 5.2192 | 44.00 | 300.12 | 65.57 | 111.31 |
High | 5.2192 | 44.22 | 307.57 | 65.61 | 112.17 |
Low | 4.6000 | 43.56 | 298.89 | 64.76 | 108.54 |
Last | 4.8400 | 43.67 | 307.31 | 64.92 | 110.62 |
Change | unch | -0.37 | +7.01 | -0.54 | -2.20 |
% Change | unch | -0.84% | +2.33% | -0.82% | -1.95% |
Volume | 21,675 | 11,928,300 | 2,859,500 | 5,134,900 | 2,848,800 |
20-Day Average Volume | 66,920 | 14,406,595 | 2,869,700 | 7,463,450 | 1,614,610 |
Previous Close | 4.8400 | 44.04 | 300.30 | 65.46 | 112.82 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.2170 | 46.39 | 277.32 | 66.30 | 120.84 |
20-Day Raw Stochastic | 42.00% | 4.65% | 75.31% | 12.57% | 7.91% |
20-Day Relative Strength | 45.55% | 28.89% | 65.94% | 32.77% | 34.99% |
Weighted Alpha | -22.20 | -36.84 | +32.33 | -21.04 | -45.55 |
Today's Opinion | 80% Sell | 100% Sell | 56% Buy | 100% Sell | 88% Sell |
Previous Opinion | 80% Sell | 100% Sell | 40% Buy | 100% Sell | 88% Sell |
Last Month's Opinion | 88% Sell | 16% Sell | 8% Sell | 100% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -9.02% since 11/13/20 | -1.22% since 05/01/24 | +10.79% since 05/01/24 | -0.90% since 05/01/24 | -11.28% since 05/01/24 |
Low | 1.1500 on 11/20/20 | 43.33 on 05/02/24 | 274.90 on 05/02/24 | 64.33 on 05/03/24 | 108.54 on 05/08/24 |
High | 1.4000 on 11/16/20 | 44.62 on 05/06/24 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 127.89 on 05/03/24 |
1-Month | |||||
%Chg | -3.20% since 10/20/20 | -14.54% since 04/08/24 | +14.16% since 04/08/24 | -6.48% since 04/08/24 | -14.99% since 04/08/24 |
Low | 0.9710 on 10/30/20 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 108.54 on 05/08/24 |
High | 1.5400 on 11/12/20 | 51.68 on 04/09/24 | 322.60 on 05/03/24 | 69.95 on 04/09/24 | 135.26 on 04/09/24 |
3-Month | |||||
%Chg | -14.79% since 08/20/20 | -10.35% since 02/08/24 | +4.23% since 02/08/24 | -12.03% since 02/08/24 | -22.82% since 02/08/24 |
Low | 0.9710 on 10/30/20 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 108.54 on 05/08/24 |
High | 1.5500 on 09/03/20 | 55.03 on 03/13/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 147.70 on 02/09/24 |
6-Month | |||||
%Chg | -26.67% since 05/20/20 | -16.69% since 11/08/23 | +12.46% since 11/08/23 | -16.66% since 11/08/23 | -0.07% since 11/08/23 |
Low | 0.9710 on 10/30/20 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 89.00 on 11/10/23 |
High | 2.7900 on 07/28/20 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 20,893 | 89,273,480 | 161,091,424 | 81,502,736 | 17,972,226 |
Shares Outstanding, K | 17,267 | 2,027,100 | 536,435 | 1,245,077 | 159,300 |
Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 4,504,000,000 |
Annual Net Income | -24,100,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | -1,161,000,000 |
Last Quarter Sales | 0 | 11,865,000,000 | 7,447,000,000 | 6,686,000,000 | 1,076,000,000 |
Last Quarter Net Income | -5,360,000 | -11,911,000,000 | -113,000,000 | -4,170,000,000 | -126,000,000 |
60-Month Beta | 1.13 | 0.45 | 0.60 | 0.22 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | N/A | -4.40 on 04/25/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 0.09 on 05/02/24 |
Latest Earnings Date | 11/26/20 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 06/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 41.81 | 16.08 | 16.26 | 135.20 |