Silverbow Resources Inc (SBOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBOW | EOG | PXD | LNG | CXO |
Company | Silverbow Resources Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Concho Resources Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 38.00 | 122.61 | 269.47 | 181.49 | 69.12 |
High | 38.00 | 125.16 | 272.23 | 182.57 | 69.12 |
Low | 35.31 | 122.53 | 269.14 | 179.15 | 64.60 |
Last | 36.82 | 124.38 | 269.62 | 180.10 | 65.60 |
Change | -0.91 | +1.19 | +1.96 | -0.69 | -4.20 |
% Change | -2.41% | +0.97% | +0.73% | -0.38% | -6.02% |
Volume | 2,055,200 | 3,965,900 | 4,935,200 | 1,331,400 | 18,053,800 |
20-Day Average Volume | 612,615 | 3,288,890 | 2,160,445 | 1,234,585 | 2,619,320 |
Previous Close | 37.73 | 123.19 | 267.66 | 180.79 | 69.80 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 38.13 | 123.79 | 271.36 | 181.32 | 61.72 |
20-Day Raw Stochastic | 35.30% | 55.84% | 39.17% | 40.33% | 65.46% |
20-Day Relative Strength | 45.31% | 50.37% | 57.95% | 50.88% | 58.89% |
Weighted Alpha | +6.91 | +1.30 | +30.26 | +13.85 | -8.66 |
Today's Opinion | 56% Buy | 8% Sell | 88% Buy | 56% Buy | 88% Buy |
Previous Opinion | 64% Buy | 40% Sell | 88% Buy | 72% Buy | 88% Buy |
Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.93% since 07/22/24 | +5.50% since 09/11/24 | -2.01% since 04/25/24 | +1.98% since 09/11/24 | +0.68% since 01/08/21 |
Low | 35.31 on 07/29/24 | 116.58 on 09/12/24 | 263.69 on 05/01/24 | 176.56 on 09/12/24 | 63.38 on 01/11/21 |
High | 39.27 on 07/25/24 | 125.16 on 09/18/24 | 274.31 on 04/30/24 | 183.30 on 09/16/24 | 70.44 on 01/14/21 |
1-Month | |||||
%Chg | -2.67% since 06/28/24 | -2.87% since 08/16/24 | +0.06% since 04/02/24 | -2.64% since 08/16/24 | +5.31% since 12/15/20 |
Low | 35.31 on 07/29/24 | 115.78 on 09/11/24 | 263.69 on 05/01/24 | 175.14 on 09/11/24 | 56.42 on 12/29/20 |
High | 39.59 on 07/17/24 | 131.18 on 08/26/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 70.44 on 01/14/21 |
3-Month | |||||
%Chg | +10.97% since 04/29/24 | +4.08% since 06/18/24 | +18.53% since 02/02/24 | +11.79% since 06/18/24 | +32.42% since 10/15/20 |
Low | 29.11 on 05/01/24 | 115.78 on 09/11/24 | 224.20 on 02/05/24 | 160.75 on 06/20/24 | 39.74 on 10/29/20 |
High | 39.59 on 07/17/24 | 134.74 on 07/18/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 70.44 on 01/14/21 |
6-Month | |||||
%Chg | +35.42% since 01/29/24 | +0.66% since 03/18/24 | +9.67% since 11/02/23 | +12.09% since 03/18/24 | +26.03% since 07/15/20 |
Low | 25.51 on 02/05/24 | 115.78 on 09/11/24 | 214.23 on 01/22/24 | 152.88 on 04/16/24 | 39.74 on 10/29/20 |
High | 39.59 on 07/17/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 70.44 on 01/14/21 |
Key Statistics | |||||
Market Capitalization, $K | 940,383 | 70,798,648 | 62,989,432 | 41,385,000 | 12,877,608 |
Shares Outstanding, K | 25,540 | 574,711 | 233,623 | 228,912 | 196,305 |
Annual Sales | 652,360,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 4,592,000,000 |
Annual Net Income | 297,720,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | -705,000,000 |
Last Quarter Sales | 256,680,000 | 6,025,000,000 | 5,218,000,000 | 3,251,000,000 | 834,000,000 |
Last Quarter Net Income | -15,530,000 | 1,690,000,000 | 1,269,000,000 | 880,000,000 | -61,000,000 |
60-Month Beta | 2.58 | 1.28 | 1.28 | 0.95 | 1.98 |
Per-Share Information | |||||
Most Recent Earnings | 2.09 on 05/01/24 | 3.16 on 08/01/24 | 4.57 on 05/02/24 | 3.84 on 08/08/24 | 1.43 on 10/27/20 |
Latest Earnings Date | 08/07/24 | 11/07/24 | 05/02/24 | 11/07/24 | 02/16/21 |
Most Recent Dividend | N/A | 0.910 on 07/17/24 | 2.560 on 03/01/24 | 0.435 on 08/09/24 | 0.200 on 11/05/20 |
Next Ex-Dividends Date | N/A | 10/17/24 | 03/01/24 | 08/09/24 | 11/05/20 |
Ratios | |||||
Price/Earnings ttm | 5.18 | 9.74 | 12.87 | 12.95 | 16.19 |