Serve Robotics Inc (SBOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBOT | AMGN | VRTX | REGN | BMY |
| Company | Serve Robotics Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 5.3800 | 300.12 | 413.33 | 969.90 | 44.00 |
| High | 5.6000 | 306.11 | 425.65 | 971.86 | 44.22 |
| Low | 4.7800 | 298.89 | 412.12 | 952.68 | 43.56 |
| Last | 5.3000 | 305.71 | 422.05 | 952.83 | 43.65 |
| Change | +0.0600 | +5.41 | +11.81 | -17.14 | -0.39 |
| % Change | +1.15% | +1.80% | +2.88% | -1.77% | -0.89% |
| Volume | 32,500 | 1,503,275 | 1,119,257 | 219,073 | 6,799,804 |
| 20-Day Average Volume | 17,420 | 2,798,643 | 1,104,273 | 513,379 | 14,132,613 |
| Previous Close | 5.2400 | 300.30 | 410.24 | 969.97 | 44.04 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.7838 | 277.20 | 399.94 | 913.09 | 46.40 |
| 20-Day Raw Stochastic | 51.13% | 71.49% | 94.46% | 81.89% | 5.48% |
| 20-Day Relative Strength | 20.25% | 65.02% | 62.57% | 56.78% | 29.06% |
| Weighted Alpha | N/A | +30.91 | +23.29 | +27.87 | -36.72 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
| Previous Opinion | N/A | 40% Buy | 32% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | N/A | 8% Sell | 24% Buy | 40% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.22% since 04/10/24 | +9.94% since 05/01/24 | +5.37% since 05/01/24 | +5.63% since 05/01/24 | -1.09% since 05/01/24 |
| Low | 4.3600 on 04/12/24 | 274.90 on 05/02/24 | 394.03 on 05/07/24 | 891.30 on 05/02/24 | 43.33 on 05/02/24 |
| High | 5.6000 on 04/17/24 | 322.60 on 05/03/24 | 425.65 on 05/08/24 | 971.86 on 05/08/24 | 44.62 on 05/06/24 |
| 1-Month | |||||
| %Chg | -3.81% since 03/15/24 | +13.28% since 04/08/24 | +4.83% since 04/08/24 | +1.69% since 04/08/24 | -14.42% since 04/08/24 |
| Low | 3.1025 on 03/19/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
| High | 7.4000 on 03/20/24 | 322.60 on 05/03/24 | 425.65 on 05/08/24 | 971.86 on 05/08/24 | 51.68 on 04/09/24 |
| 3-Month | |||||
| %Chg | N/A since 03/07/24 | +3.43% since 02/08/24 | +0.16% since 02/08/24 | +0.84% since 02/08/24 | -10.22% since 02/08/24 |
| Low | 3.1025 on 03/19/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
| High | 37.0000 on 03/07/24 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | N/A since 03/07/24 | +11.60% since 11/08/23 | +12.41% since 11/08/23 | +15.99% since 11/08/23 | -16.58% since 11/08/23 |
| Low | 3.1025 on 03/19/24 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
| High | 37.0000 on 03/07/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,596 | 161,091,424 | 106,030,224 | 106,465,840 | 89,273,480 |
| Shares Outstanding, K | 5,330 | 536,435 | 258,459 | 109,762 | 2,027,100 |
| Annual Sales | 210,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
| Annual Net Income | -5,040,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
| Last Quarter Sales | 120,000 | 7,447,000,000 | 2,517,700,000 | 3,145,000,000 | 11,865,000,000 |
| Last Quarter Net Income | -1,660,000 | -113,000,000 | 968,800,000 | 722,000,000 | -11,911,000,000 |
| 60-Month Beta | 0.03 | 0.60 | 0.39 | 0.17 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
| Latest Earnings Date | 05/06/19 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.08 | 26.73 | 25.83 | 41.81 |