Signature Bank (SBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBNY | WBS | VLY | OZK | INDB |
| Company | Signature Bank | Webster Financial Corp | Valley National Bancorp | Bank Ozk | Independent Bk Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 75.03 | 40.33 | 9.63 | 35.60 | 68.39 |
| High | 90.67 | 40.78 | 9.71 | 35.68 | 68.84 |
| Low | 61.37 | 38.62 | 9.33 | 34.57 | 67.44 |
| Last | 70.00 | 38.91 | 9.36 | 34.61 | 67.52 |
| Change | -20.76 | +0.29 | +0.04 | +0.25 | -0.38 |
| % Change | -22.87% | +0.75% | +0.43% | +0.73% | -0.56% |
| Volume | 21,710,805 | 1,020,500 | 4,862,800 | 1,661,500 | 260,500 |
| 20-Day Average Volume | 2,463,325 | 2,417,310 | 6,648,105 | 2,672,460 | 421,860 |
| Previous Close | 90.76 | 38.62 | 9.32 | 34.36 | 67.90 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.08 | 43.91 | 10.23 | 38.82 | 71.54 |
| 20-Day Raw Stochastic | 6.15% | 14.10% | 19.22% | 20.65% | 21.97% |
| 20-Day Relative Strength | 21.17% | 36.29% | 33.56% | 36.02% | 37.88% |
| Weighted Alpha | -61.40 | -33.40 | -31.30 | -23.40 | -22.50 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 72% Buy | 8% Buy | 72% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.58% since 03/06/23 | -0.61% since 03/20/23 | -2.40% since 03/20/23 | -2.94% since 03/20/23 | -0.47% since 03/20/23 |
| Low | 61.37 on 03/10/23 | 36.49 on 03/24/23 | 8.80 on 03/24/23 | 31.48 on 03/24/23 | 63.72 on 03/24/23 |
| High | 111.24 on 03/07/23 | 42.18 on 03/21/23 | 10.16 on 03/21/23 | 38.42 on 03/21/23 | 72.44 on 03/21/23 |
| 1-Month | |||||
| %Chg | -49.58% since 02/13/23 | -26.97% since 02/27/23 | -19.66% since 02/27/23 | -24.92% since 02/27/23 | -15.89% since 02/27/23 |
| Low | 61.37 on 03/10/23 | 36.49 on 03/24/23 | 8.80 on 03/24/23 | 31.48 on 03/24/23 | 63.72 on 03/24/23 |
| High | 134.85 on 02/15/23 | 53.65 on 02/28/23 | 11.73 on 02/28/23 | 46.64 on 02/28/23 | 81.01 on 02/28/23 |
| 3-Month | |||||
| %Chg | -45.09% since 12/13/22 | -16.73% since 12/27/22 | -18.25% since 12/27/22 | -13.56% since 12/27/22 | -20.81% since 12/27/22 |
| Low | 61.37 on 03/10/23 | 36.49 on 03/24/23 | 8.80 on 03/24/23 | 31.48 on 03/24/23 | 63.72 on 03/24/23 |
| High | 149.72 on 02/02/23 | 56.00 on 02/14/23 | 12.61 on 02/03/23 | 49.52 on 02/03/23 | 85.89 on 12/28/22 |
| 6-Month | |||||
| %Chg | -62.95% since 09/13/22 | -12.89% since 09/27/22 | -14.21% since 09/27/22 | -11.01% since 09/27/22 | -11.05% since 09/27/22 |
| Low | 61.37 on 03/10/23 | 36.49 on 03/24/23 | 8.80 on 03/24/23 | 31.48 on 03/24/23 | 63.72 on 03/24/23 |
| High | 184.88 on 09/15/22 | 56.46 on 11/10/22 | 13.07 on 11/11/22 | 49.52 on 02/03/23 | 91.65 on 12/02/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,405,030 | 6,770,690 | 4,752,531 | 4,341,617 | 3,042,788 |
| Shares Outstanding, K | 62,929 | 174,009 | 507,749 | 125,444 | 45,065 |
| Annual Sales | 3,711,370,000 | 2,725,520,000 | 2,183,480,000 | 1,380,570,000 | 757,510,000 |
| Annual Net Income | 1,337,050,000 | 644,280,000 | 568,850,000 | 564,140,000 | 263,810,000 |
| Last Quarter Sales | 1,202,460,000 | 845,770,000 | 699,350,000 | 426,470,000 | 216,430,000 |
| Last Quarter Net Income | 300,850,000 | 244,750,000 | 177,590,000 | 162,880,000 | 77,040,000 |
| 60-Month Beta | 1.66 | 1.28 | 1.10 | 1.42 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.65 on 01/17/23 | 1.60 on 01/26/23 | 0.35 on 01/26/23 | 1.34 on 01/19/23 | 1.69 on 01/19/23 |
| Latest Earnings Date | 04/18/23 | 04/27/23 | 04/27/23 | 04/20/23 | 04/20/23 |
| Most Recent Dividend | 0.700 on 01/26/23 | 0.400 on 02/03/23 | 0.110 on 03/14/23 | 0.340 on 01/13/23 | 0.550 on 03/24/23 |
| Next Ex-Dividends Date | 01/26/23 | 02/03/23 | 03/14/23 | 01/13/23 | 03/24/23 |
| Ratios | |||||
| Price/Earnings ttm | 4.37 | 6.91 | 7.17 | 7.57 | 11.69 |
