Signature Bank (SBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBNY | WBS | OZK | VLY | FULT |
| Company | Signature Bank | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.8000 | 44.56 | 45.56 | 7.02 | 16.89 |
| High | 3.2500 | 45.03 | 45.67 | 7.12 | 17.15 |
| Low | 2.8000 | 44.34 | 45.16 | 6.97 | 16.76 |
| Last | 3.2500 | 44.39 | 45.43 | 7.08 | 16.68 |
| Change | -0.0600 | -0.50 | -0.42 | -0.04 | -0.12 |
| % Change | -1.81% | -1.11% | -0.92% | -0.56% | -0.71% |
| Volume | 1,233 | 195,628 | 192,573 | 1,891,355 | 1,275,456 |
| 20-Day Average Volume | 397,907 | 1,224,154 | 1,096,355 | 5,598,197 | 1,664,115 |
| Previous Close | 3.3100 | 44.89 | 45.85 | 7.12 | 16.80 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.2898 | 46.37 | 44.37 | 7.51 | 15.30 |
| 20-Day Raw Stochastic | 78.13% | 6.96% | 78.20% | 7.85% | 85.16% |
| 20-Day Relative Strength | 59.95% | 38.56% | 54.65% | 39.79% | 66.11% |
| Weighted Alpha | +149.87 | +20.59 | +30.87 | -16.94 | +56.78 |
| Today's Opinion | 88% Buy | 40% Sell | 72% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 72% Buy | 88% Sell | 48% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 04/23/24 | -1.15% since 04/23/24 | -1.41% since 04/23/24 | -10.57% since 04/23/24 | +9.68% since 04/23/24 |
| Low | 2.7600 on 04/29/24 | 44.00 on 04/24/24 | 45.16 on 04/30/24 | 6.97 on 04/30/24 | 15.10 on 04/24/24 |
| High | 3.5000 on 04/29/24 | 46.20 on 04/26/24 | 46.57 on 04/26/24 | 7.93 on 04/24/24 | 17.34 on 04/29/24 |
| 1-Month | |||||
| %Chg | +41.30% since 03/28/24 | -12.62% since 03/28/24 | -0.07% since 03/28/24 | -11.24% since 03/28/24 | +5.88% since 03/28/24 |
| Low | 1.5000 on 04/01/24 | 44.00 on 04/24/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 3.6000 on 04/12/24 | 50.81 on 04/01/24 | 46.57 on 04/26/24 | 8.18 on 04/23/24 | 17.34 on 04/29/24 |
| 3-Month | |||||
| %Chg | +96.97% since 01/30/24 | -15.29% since 01/30/24 | -6.73% since 01/30/24 | -32.26% since 01/30/24 | +3.22% since 01/30/24 |
| Low | 0.3000 on 02/06/24 | 44.00 on 04/24/24 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 3.6000 on 04/12/24 | 51.35 on 03/22/24 | 46.97 on 01/31/24 | 10.10 on 01/31/24 | 17.34 on 04/29/24 |
| 6-Month | |||||
| %Chg | +54,066.66% since 10/30/23 | +18.02% since 10/30/23 | +26.65% since 10/30/23 | -8.37% since 10/30/23 | +31.75% since 10/30/23 |
| Low | 0.0010 on 12/12/23 | 37.18 on 11/01/23 | 34.90 on 11/01/23 | 6.97 on 04/30/24 | 12.75 on 10/31/23 |
| High | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.34 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 208,295 | 7,709,993 | 5,187,882 | 3,623,318 | 2,722,020 |
| Shares Outstanding, K | 62,929 | 171,753 | 113,149 | 508,893 | 162,025 |
| Annual Sales | 3,711,370,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 1,337,050,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 1,202,460,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 300,850,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 9.55 | 1.33 | 1.27 | 1.09 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 04/02/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 01/26/23 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.68 | 7.71 | 7.71 | 9.08 |