Signature Bank (SBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBNY | WBS | OZK | VLY | CBU |
| Company | Signature Bank | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Community Bank System |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.3500 | 45.48 | 45.98 | 7.70 | 44.49 |
| High | 3.5000 | 46.20 | 46.57 | 7.79 | 44.86 |
| Low | 2.7600 | 45.26 | 45.98 | 7.40 | 44.23 |
| Last | 3.3700 | 45.34 | 46.30 | 7.39 | 44.57 |
| Change | +0.0200 | -0.14 | +0.30 | -0.38 | -0.12 |
| % Change | +0.60% | -0.31% | +0.65% | -4.89% | -0.27% |
| Volume | 50,645 | 489,212 | 268,809 | 3,078,591 | 35,620 |
| 20-Day Average Volume | 407,412 | 1,185,418 | 1,100,948 | 5,543,684 | 232,766 |
| Previous Close | 3.3500 | 45.48 | 46.00 | 7.77 | 44.69 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.1927 | 46.82 | 44.27 | 7.58 | 44.47 |
| 20-Day Raw Stochastic | 89.05% | 19.97% | 94.26% | 24.76% | 43.95% |
| 20-Day Relative Strength | 62.89% | 41.84% | 58.29% | 43.80% | 48.19% |
| Weighted Alpha | +157.85 | +16.88 | +28.44 | -23.19 | -10.61 |
| Today's Opinion | 100% Buy | 24% Sell | 72% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 72% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 72% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.13% since 04/19/24 | -2.22% since 04/19/24 | +2.96% since 04/19/24 | -3.96% since 04/19/24 | -0.13% since 04/19/24 |
| Low | 2.7600 on 04/26/24 | 44.00 on 04/24/24 | 44.66 on 04/22/24 | 7.24 on 04/25/24 | 43.82 on 04/24/24 |
| High | 3.5500 on 04/22/24 | 47.39 on 04/22/24 | 46.57 on 04/26/24 | 8.18 on 04/23/24 | 45.37 on 04/25/24 |
| 1-Month | |||||
| %Chg | +46.52% since 03/26/24 | -8.44% since 03/26/24 | +5.64% since 03/26/24 | -2.69% since 03/26/24 | -2.65% since 03/26/24 |
| Low | 1.5000 on 04/01/24 | 44.00 on 04/24/24 | 41.34 on 04/18/24 | 7.15 on 04/16/24 | 41.50 on 04/18/24 |
| High | 3.6000 on 04/12/24 | 51.24 on 03/28/24 | 46.57 on 04/26/24 | 8.18 on 04/23/24 | 48.21 on 03/28/24 |
| 3-Month | |||||
| %Chg | +87.22% since 01/26/24 | -11.42% since 01/26/24 | -5.09% since 01/26/24 | -28.38% since 01/26/24 | -8.67% since 01/26/24 |
| Low | 0.3000 on 02/06/24 | 44.00 on 04/24/24 | 40.48 on 02/07/24 | 7.07 on 03/06/24 | 41.50 on 04/18/24 |
| High | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 49.53 on 01/30/24 | 10.64 on 01/30/24 | 49.30 on 01/29/24 |
| 6-Month | |||||
| %Chg | +47,364.79% since 10/26/23 | +19.15% since 10/26/23 | +27.75% since 10/26/23 | -6.03% since 10/26/23 | +13.80% since 10/26/23 |
| Low | 0.0010 on 12/12/23 | 36.51 on 10/27/23 | 34.81 on 10/27/23 | 7.07 on 03/06/24 | 37.99 on 10/27/23 |
| High | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 54.08 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 210,812 | 7,811,327 | 5,204,854 | 3,954,099 | 2,357,934 |
| Shares Outstanding, K | 62,929 | 171,753 | 113,149 | 508,893 | 52,762 |
| Annual Sales | 3,711,370,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 756,220,000 |
| Annual Net Income | 1,337,050,000 | 867,840,000 | 690,780,000 | 498,510,000 | 131,920,000 |
| Last Quarter Sales | 1,202,460,000 | 996,960,000 | 666,140,000 | 870,880,000 | 214,100,000 |
| Last Quarter Net Income | 300,850,000 | 185,390,000 | 175,540,000 | 71,550,000 | 33,710,000 |
| 60-Month Beta | 9.55 | 1.33 | 1.27 | 1.09 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.82 on 04/23/24 |
| Latest Earnings Date | 04/02/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.450 on 03/14/24 |
| Next Ex-Dividends Date | 01/26/23 | 02/02/24 | 04/11/24 | 03/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.77 | 7.77 | 7.40 | 13.70 |