Signature Bank (SBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBNY | WBS | MBFI | FULT | STL |
| Company | Signature Bank | Webster Financial Corp | MB Financial Inc | Fulton Financial Cor | Sterling Bancorp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.1000 | 48.17 | 43.60 | 18.95 | 26.96 |
| High | 2.1000 | 48.22 | 43.71 | 18.95 | 27.38 |
| Low | 2.1000 | 47.57 | 42.16 | 18.48 | 26.23 |
| Last | 2.1000 | 48.03 | 42.38 | 18.49 | 26.29 |
| Change | unch | -0.33 | -1.52 | -0.51 | -0.88 |
| % Change | unch | -0.68% | -3.46% | -2.68% | -3.24% |
| Volume | 700 | 2,353,300 | 35,365,199 | 3,560,000 | 19,410,600 |
| 20-Day Average Volume | 97,830 | 1,122,395 | 2,826,175 | 1,315,990 | 2,566,900 |
| Previous Close | 2.1000 | 48.36 | 43.90 | 19.00 | 27.17 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.9870 | 45.96 | 45.23 | 18.51 | 28.18 |
| 20-Day Raw Stochastic | 86.96% | 92.11% | 4.15% | 58.45% | 6.52% |
| 20-Day Relative Strength | 51.55% | 58.07% | 39.60% | 52.44% | 44.92% |
| Weighted Alpha | +129.88 | +16.89 | +12.80 | +46.10 | +25.73 |
| Today's Opinion | 40% Sell | 40% Buy | 56% Sell | 80% Buy | 64% Buy |
| Previous Opinion | 40% Sell | 32% Buy | 32% Sell | 96% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 40% Sell | 24% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 09/13/24 | +7.47% since 09/13/24 | -9.31% since 03/14/19 | +3.70% since 09/13/24 | -4.50% since 01/24/22 |
| Low | 1.8000 on 09/18/24 | 44.56 on 09/16/24 | 42.16 on 03/21/19 | 17.67 on 09/16/24 | 26.23 on 01/31/22 |
| High | 2.2500 on 09/19/24 | 48.50 on 09/19/24 | 47.46 on 03/19/19 | 19.02 on 09/18/24 | 28.47 on 01/27/22 |
| 1-Month | |||||
| %Chg | +5.00% since 08/20/24 | +6.64% since 08/20/24 | -7.18% since 02/21/19 | +2.84% since 08/20/24 | +1.94% since 12/31/21 |
| Low | 1.1000 on 08/23/24 | 42.54 on 09/11/24 | 42.16 on 03/21/19 | 16.99 on 09/11/24 | 26.03 on 01/03/22 |
| High | 2.2500 on 09/19/24 | 48.50 on 09/19/24 | 47.46 on 03/19/19 | 19.56 on 08/26/24 | 30.02 on 01/12/22 |
| 3-Month | |||||
| %Chg | +5.00% since 06/20/24 | +17.40% since 06/20/24 | +11.59% since 12/21/18 | +13.92% since 06/20/24 | +3.30% since 10/29/21 |
| Low | 1.0200 on 06/24/24 | 40.29 on 06/21/24 | 37.13 on 12/26/18 | 16.04 on 06/26/24 | 23.11 on 12/20/21 |
| High | 2.4800 on 07/16/24 | 50.51 on 07/17/24 | 47.46 on 03/19/19 | 20.33 on 07/23/24 | 30.02 on 01/12/22 |
| 6-Month | |||||
| %Chg | unch since 03/20/24 | -3.38% since 03/20/24 | -11.89% since 09/21/18 | +18.91% since 03/20/24 | +21.10% since 07/30/21 |
| Low | 0.7600 on 06/18/24 | 39.33 on 06/17/24 | 37.13 on 12/26/18 | 13.87 on 04/17/24 | 20.95 on 09/20/21 |
| High | 4.1000 on 05/24/24 | 51.35 on 03/22/24 | 48.31 on 09/24/18 | 20.33 on 07/23/24 | 30.02 on 01/12/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 132,151 | 8,293,111 | 3,580,220 | 3,453,459 | 5,066,110 |
| Shares Outstanding, K | 62,929 | 171,487 | 84,479 | 181,761 | 192,701 |
| Annual Sales | 3,711,370,000 | 3,942,600,000 | 1,092,240,000 | 1,500,910,000 | 1,053,950,000 |
| Annual Net Income | 1,337,050,000 | 867,840,000 | 213,920,000 | 284,280,000 | 404,740,000 |
| Last Quarter Sales | 1,202,460,000 | 1,018,580,000 | 275,620,000 | 493,500,000 | 269,590,000 |
| Last Quarter Net Income | 300,850,000 | 181,630,000 | 75,910,000 | 94,980,000 | 111,580,000 |
| 60-Month Beta | 9.48 | 1.28 | 0.99 | 0.74 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.26 on 07/23/24 | 0.77 on 01/22/19 | 0.47 on 07/16/24 | 0.64 on 01/19/22 |
| Latest Earnings Date | 04/02/24 | 10/17/24 | 04/23/19 | 10/15/24 | 01/19/22 |
| Most Recent Dividend | 0.700 on 01/26/23 | 0.400 on 07/29/24 | 0.240 on 12/13/18 | 0.170 on 07/01/24 | 0.070 on 01/21/22 |
| Next Ex-Dividends Date | 01/26/23 | 07/29/24 | 03/28/19 | 10/01/24 | 01/21/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.33 | 16.32 | 10.73 | 12.41 |