Signature Bank (SBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBNY | TCF | WBS | STL | VLY |
Company | Signature Bank | TCF Financial Corp | Webster Financial Corp | Sterling Bancorp | Valley National Bancorp |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 1.8000 | 46.26 | 47.99 | 26.96 | 9.25 |
High | 2.2500 | 46.45 | 48.10 | 27.38 | 9.27 |
Low | 1.8000 | 45.15 | 47.69 | 26.23 | 9.24 |
Last | 2.2500 | 45.18 | 47.50 | 26.29 | 9.28 |
Change | +0.1000 | -1.53 | +0.71 | -0.88 | +0.24 |
% Change | +4.65% | -3.28% | +1.52% | -3.24% | +2.65% |
Volume | 242,000 | 53,401,300 | 11,222 | 19,410,600 | 45,949 |
20-Day Average Volume | 103,075 | 3,660,695 | 1,018,985 | 2,566,900 | 5,280,195 |
Previous Close | 2.1500 | 46.71 | 45.97 | 27.17 | 8.92 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 1.9625 | 46.76 | 45.65 | 28.18 | 8.47 |
20-Day Raw Stochastic | 100.00% | 6.20% | 76.85% | 6.52% | 78.60% |
20-Day Relative Strength | 58.70% | 44.28% | 54.89% | 44.92% | 63.82% |
Weighted Alpha | +152.92 | +52.74 | +12.82 | +25.73 | +12.64 |
Today's Opinion | 24% Sell | 40% Buy | 24% Buy | 64% Buy | 72% Buy |
Previous Opinion | 32% Sell | 64% Buy | 8% Buy | 88% Buy | 72% Buy |
Last Month's Opinion | 24% Sell | 72% Buy | 24% Sell | 72% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +12.50% since 09/11/24 | -6.27% since 06/01/21 | +6.44% since 09/11/24 | -4.50% since 01/24/22 | +11.60% since 09/11/24 |
Low | 1.2000 on 09/12/24 | 45.15 on 06/08/21 | 43.24 on 09/12/24 | 26.23 on 01/31/22 | 8.04 on 09/12/24 |
High | 2.2500 on 09/18/24 | 48.29 on 06/02/21 | 48.07 on 09/18/24 | 28.47 on 01/27/22 | 9.36 on 09/18/24 |
1-Month | |||||
%Chg | +4.65% since 08/16/24 | -4.06% since 05/07/21 | +2.65% since 08/16/24 | +1.94% since 12/31/21 | +7.62% since 08/16/24 |
Low | 1.1000 on 08/23/24 | 44.96 on 05/12/21 | 42.54 on 09/11/24 | 26.03 on 01/03/22 | 7.86 on 09/11/24 |
High | 2.2500 on 09/18/24 | 48.51 on 06/01/21 | 48.07 on 09/18/24 | 30.02 on 01/12/22 | 9.36 on 09/18/24 |
3-Month | |||||
%Chg | +13.64% since 06/18/24 | -7.42% since 03/08/21 | +14.77% since 06/18/24 | +3.30% since 10/29/21 | +34.32% since 06/18/24 |
Low | 1.0200 on 06/24/24 | 42.71 on 04/23/21 | 40.29 on 06/21/24 | 23.11 on 12/20/21 | 6.50 on 06/26/24 |
High | 2.4800 on 07/16/24 | 50.13 on 03/18/21 | 50.51 on 07/17/24 | 30.02 on 01/12/22 | 9.36 on 09/18/24 |
6-Month | |||||
%Chg | +10.57% since 03/18/24 | +26.84% since 12/08/20 | -2.42% since 03/18/24 | +21.10% since 07/30/21 | +21.67% since 03/18/24 |
Low | 0.7600 on 06/18/24 | 34.39 on 12/11/20 | 39.33 on 06/17/24 | 20.95 on 09/20/21 | 6.47 on 06/17/24 |
High | 4.1000 on 05/24/24 | 50.13 on 03/18/21 | 51.35 on 03/22/24 | 30.02 on 01/12/22 | 9.36 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 141,590 | 6,896,682 | 8,023,876 | 5,066,110 | 4,603,015 |
Shares Outstanding, K | 62,929 | 152,649 | 171,487 | 192,701 | 509,183 |
Annual Sales | 3,711,370,000 | 2,281,730,000 | 3,942,600,000 | 1,053,950,000 | 3,364,620,000 |
Annual Net Income | 1,337,050,000 | 222,760,000 | 867,840,000 | 404,740,000 | 498,510,000 |
Last Quarter Sales | 1,202,460,000 | 537,690,000 | 1,018,580,000 | 269,590,000 | 884,680,000 |
Last Quarter Net Income | 300,850,000 | 123,340,000 | 181,630,000 | 111,580,000 | 70,420,000 |
60-Month Beta | 9.48 | 1.96 | 1.28 | 1.53 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.75 on 01/22/21 | 1.26 on 07/23/24 | 0.64 on 01/19/22 | 0.13 on 07/25/24 |
Latest Earnings Date | 04/02/24 | 07/26/21 | 10/17/24 | 01/19/22 | 10/24/24 |
Most Recent Dividend | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.400 on 07/29/24 | 0.070 on 01/21/22 | 0.110 on 09/13/24 |
Next Ex-Dividends Date | 01/26/23 | 02/11/21 | 07/29/24 | 01/21/22 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.92 | 8.18 | 12.41 | 11.15 |