Signature Bank (SBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBNY | TCF | VLY | CBU | OZK |
| Company | Signature Bank | TCF Financial Corp | Valley National Bancorp | Community Financial System Inc | Bank Ozk |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 1.8000 | 46.26 | 8.92 | 58.25 | 42.29 |
| High | 2.2500 | 46.45 | 9.36 | 60.46 | 43.77 |
| Low | 1.8000 | 45.15 | 8.75 | 57.38 | 41.64 |
| Last | 2.1000 | 45.18 | 9.08 | 58.64 | 42.53 |
| Change | -0.0500 | -1.53 | +0.16 | +0.47 | +0.41 |
| % Change | -2.33% | -3.28% | +1.79% | +0.81% | +0.97% |
| Volume | 45,994 | 53,401,300 | 6,815,282 | 115,778 | 969,072 |
| 20-Day Average Volume | 93,275 | 3,660,695 | 4,977,636 | 216,662 | 970,202 |
| Previous Close | 2.1500 | 46.71 | 8.92 | 58.17 | 42.12 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Finance - Misc Services | Banks - Northeast |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9550 | 46.76 | 8.48 | 59.18 | 41.84 |
| 20-Day Raw Stochastic | 86.96% | 6.20% | 91.92% | 61.82% | 87.52% |
| 20-Day Relative Strength | 52.21% | 44.28% | 65.94% | 57.54% | 55.83% |
| Weighted Alpha | +129.88 | +52.74 | +15.85 | +50.55 | +13.53 |
| Today's Opinion | 32% Sell | 40% Buy | 72% Buy | 88% Buy | 32% Sell |
| Previous Opinion | 32% Sell | 64% Buy | 72% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 72% Buy | 24% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 09/11/24 | -6.27% since 06/01/21 | +13.95% since 09/11/24 | +6.46% since 09/11/24 | +9.75% since 09/11/24 |
| Low | 1.2000 on 09/12/24 | 45.15 on 06/08/21 | 8.04 on 09/12/24 | 55.79 on 09/12/24 | 39.26 on 09/12/24 |
| High | 2.2500 on 09/18/24 | 48.29 on 06/02/21 | 9.35 on 09/18/24 | 60.46 on 09/18/24 | 43.77 on 09/18/24 |
| 1-Month | |||||
| %Chg | -2.33% since 08/16/24 | -4.06% since 05/07/21 | +9.88% since 08/16/24 | +1.25% since 08/16/24 | +3.67% since 08/16/24 |
| Low | 1.1000 on 08/23/24 | 44.96 on 05/12/21 | 7.86 on 09/11/24 | 55.20 on 09/11/24 | 38.58 on 09/11/24 |
| High | 2.2500 on 09/18/24 | 48.51 on 06/01/21 | 9.35 on 09/18/24 | 62.90 on 08/23/24 | 44.23 on 08/23/24 |
| 3-Month | |||||
| %Chg | +6.06% since 06/18/24 | -7.42% since 03/08/21 | +37.15% since 06/18/24 | +36.18% since 06/18/24 | +11.55% since 06/18/24 |
| Low | 1.0200 on 06/24/24 | 42.71 on 04/23/21 | 6.50 on 06/26/24 | 43.62 on 06/21/24 | 38.36 on 06/21/24 |
| High | 2.4800 on 07/16/24 | 50.13 on 03/18/21 | 9.35 on 09/18/24 | 63.95 on 07/26/24 | 47.65 on 07/31/24 |
| 6-Month | |||||
| %Chg | +3.19% since 03/18/24 | +26.84% since 12/08/20 | +24.23% since 03/18/24 | +35.35% since 03/18/24 | +2.75% since 03/18/24 |
| Low | 0.7600 on 06/18/24 | 34.39 on 12/11/20 | 6.47 on 06/17/24 | 41.50 on 04/18/24 | 37.43 on 06/17/24 |
| High | 4.1000 on 05/24/24 | 50.13 on 03/18/21 | 9.35 on 09/18/24 | 63.95 on 07/26/24 | 50.05 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,297 | 6,896,682 | 4,541,913 | 3,069,689 | 4,777,882 |
| Shares Outstanding, K | 62,929 | 152,649 | 509,183 | 52,771 | 113,435 |
| Annual Sales | 3,711,370,000 | 2,281,730,000 | 3,364,620,000 | 756,220,000 | 2,250,720,000 |
| Annual Net Income | 1,337,050,000 | 222,760,000 | 498,510,000 | 131,920,000 | 690,780,000 |
| Last Quarter Sales | 1,202,460,000 | 537,690,000 | 884,680,000 | 231,430,000 | 696,620,000 |
| Last Quarter Net Income | 300,850,000 | 123,340,000 | 70,420,000 | 47,920,000 | 177,540,000 |
| 60-Month Beta | 9.48 | 1.96 | 1.08 | 0.64 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 01/22/21 | 0.13 on 07/25/24 | 0.95 on 07/23/24 | 1.52 on 07/17/24 |
| Latest Earnings Date | 04/02/24 | 07/26/21 | 10/24/24 | 10/22/24 | 10/17/24 |
| Most Recent Dividend | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.110 on 09/13/24 | 0.460 on 09/13/24 | 0.400 on 07/12/24 |
| Next Ex-Dividends Date | 01/26/23 | 02/11/21 | 09/13/24 | 09/13/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.92 | 10.90 | 17.30 | 6.98 |