Signature Bank (SBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBNY | TCF | CBU | VLY | OZK |
| Company | Signature Bank | TCF Financial Corp | Community Financial System Inc | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.2500 | 46.26 | 59.58 | 9.29 | 43.57 |
| High | 2.2500 | 46.45 | 59.88 | 9.31 | 43.57 |
| Low | 2.0000 | 45.15 | 58.82 | 9.09 | 42.75 |
| Last | 2.1000 | 45.18 | 59.11 | 9.18 | 43.02 |
| Change | -0.1500 | -1.53 | -0.79 | -0.16 | -0.95 |
| % Change | -6.67% | -3.28% | -1.32% | -1.71% | -2.16% |
| Volume | 60,700 | 53,401,300 | 176,886 | 2,761,419 | 335,563 |
| 20-Day Average Volume | 105,475 | 3,660,695 | 232,238 | 5,744,856 | 1,039,859 |
| Previous Close | 2.2500 | 46.71 | 59.90 | 9.34 | 43.97 |
| Industry | Banks - Northeast | Banks - Northeast | Finance - Misc Services | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9745 | 46.76 | 59.14 | 8.58 | 41.97 |
| 20-Day Raw Stochastic | 86.96% | 6.20% | 50.39% | 79.13% | 75.75% |
| 20-Day Relative Strength | 51.55% | 44.28% | 54.51% | 62.97% | 52.85% |
| Weighted Alpha | +129.88 | +52.74 | +47.53 | +14.25 | +11.17 |
| Today's Opinion | 40% Sell | 40% Buy | 72% Buy | 72% Buy | 48% Sell |
| Previous Opinion | 24% Sell | 64% Buy | 88% Buy | 72% Buy | 16% Sell |
| Last Month's Opinion | 24% Sell | 72% Buy | 100% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/12/24 | -6.27% since 06/01/21 | +2.59% since 09/13/24 | +7.22% since 09/13/24 | +3.10% since 09/13/24 |
| Low | 1.8000 on 09/18/24 | 45.15 on 06/08/21 | 56.71 on 09/16/24 | 8.49 on 09/16/24 | 41.29 on 09/16/24 |
| High | 2.2500 on 09/19/24 | 48.29 on 06/02/21 | 60.46 on 09/18/24 | 9.47 on 09/19/24 | 44.19 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.44% since 08/19/24 | -4.06% since 05/07/21 | +1.15% since 08/20/24 | +11.67% since 08/20/24 | +4.21% since 08/20/24 |
| Low | 1.1000 on 08/23/24 | 44.96 on 05/12/21 | 55.20 on 09/11/24 | 7.86 on 09/11/24 | 38.58 on 09/11/24 |
| High | 2.2500 on 09/19/24 | 48.51 on 06/01/21 | 62.90 on 08/23/24 | 9.47 on 09/19/24 | 44.23 on 08/23/24 |
| 3-Month | |||||
| %Chg | +6.06% since 06/18/24 | -7.42% since 03/08/21 | +32.44% since 06/20/24 | +37.16% since 06/20/24 | +9.87% since 06/20/24 |
| Low | 1.0200 on 06/24/24 | 42.71 on 04/23/21 | 43.62 on 06/21/24 | 6.50 on 06/26/24 | 38.36 on 06/21/24 |
| High | 2.4800 on 07/16/24 | 50.13 on 03/18/21 | 63.95 on 07/26/24 | 9.47 on 09/19/24 | 47.65 on 07/31/24 |
| 6-Month | |||||
| %Chg | +2.44% since 03/19/24 | +26.84% since 12/08/20 | +28.49% since 03/20/24 | +17.57% since 03/20/24 | -2.37% since 03/20/24 |
| Low | 0.7600 on 06/18/24 | 34.39 on 12/11/20 | 41.50 on 04/18/24 | 6.47 on 06/17/24 | 37.43 on 06/17/24 |
| High | 4.1000 on 05/24/24 | 50.13 on 03/18/21 | 63.95 on 07/26/24 | 9.47 on 09/19/24 | 50.05 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 132,151 | 6,896,682 | 3,160,982 | 4,755,770 | 4,987,737 |
| Shares Outstanding, K | 62,929 | 152,649 | 52,771 | 509,183 | 113,435 |
| Annual Sales | 3,711,370,000 | 2,281,730,000 | 756,220,000 | 3,364,620,000 | 2,250,720,000 |
| Annual Net Income | 1,337,050,000 | 222,760,000 | 131,920,000 | 498,510,000 | 690,780,000 |
| Last Quarter Sales | 1,202,460,000 | 537,690,000 | 231,430,000 | 884,680,000 | 696,620,000 |
| Last Quarter Net Income | 300,850,000 | 123,340,000 | 47,920,000 | 70,420,000 | 177,540,000 |
| 60-Month Beta | 9.48 | 1.96 | 0.64 | 1.08 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 01/22/21 | 0.95 on 07/23/24 | 0.13 on 07/25/24 | 1.52 on 07/17/24 |
| Latest Earnings Date | 04/02/24 | 07/26/21 | 10/22/24 | 10/24/24 | 10/17/24 |
| Most Recent Dividend | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.460 on 09/13/24 | 0.110 on 09/13/24 | 0.400 on 07/12/24 |
| Next Ex-Dividends Date | 01/26/23 | 02/11/21 | 09/13/24 | 09/13/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.92 | 17.36 | 11.30 | 7.08 |