Signature Bank (SBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBNY | TCF | CBU | VLY | OZK |
| Company | Signature Bank | TCF Financial Corp | Community Bank System | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 3.2700 | 46.26 | 46.44 | 7.55 | 47.00 |
| High | 3.3000 | 46.45 | 46.98 | 7.60 | 47.36 |
| Low | 2.7850 | 45.15 | 46.18 | 7.41 | 46.71 |
| Last | 3.2900 | 45.18 | 46.92 | 7.59 | 47.30 |
| Change | +0.0900 | -1.53 | +0.22 | -0.04 | +0.03 |
| % Change | +2.81% | -3.28% | +0.47% | -0.52% | +0.06% |
| Volume | 77,700 | 53,401,300 | 125,000 | 4,526,900 | 927,600 |
| 20-Day Average Volume | 274,955 | 3,660,695 | 249,155 | 5,887,665 | 1,168,235 |
| Previous Close | 3.2000 | 46.71 | 46.70 | 7.63 | 47.27 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.3138 | 46.76 | 44.30 | 7.49 | 45.06 |
| 20-Day Raw Stochastic | 80.63% | 6.20% | 90.64% | 51.26% | 86.00% |
| 20-Day Relative Strength | 59.03% | 44.28% | 56.87% | 48.27% | 60.08% |
| Weighted Alpha | +122.75 | +52.74 | +3.44 | +1.05 | +42.83 |
| Today's Opinion | 88% Buy | 40% Buy | Hold | 88% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 16% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.13% since 05/01/24 | -6.27% since 06/01/21 | +5.89% since 05/01/24 | +3.97% since 05/01/24 | +4.09% since 05/01/24 |
| Low | 2.5100 on 05/03/24 | 45.15 on 06/08/21 | 44.46 on 05/02/24 | 7.31 on 05/02/24 | 45.79 on 05/02/24 |
| High | 3.4000 on 05/07/24 | 48.29 on 06/02/21 | 47.48 on 05/07/24 | 7.90 on 05/06/24 | 48.27 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.23% since 04/08/24 | -4.06% since 05/07/21 | +1.82% since 04/08/24 | -2.32% since 04/08/24 | +5.23% since 04/08/24 |
| Low | 2.0000 on 04/15/24 | 44.96 on 05/12/21 | 41.50 on 04/18/24 | 6.97 on 04/30/24 | 41.34 on 04/18/24 |
| High | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 47.48 on 05/07/24 | 8.18 on 04/23/24 | 48.27 on 05/07/24 |
| 3-Month | |||||
| %Chg | +229.00% since 02/08/24 | -7.42% since 03/08/21 | +6.54% since 02/08/24 | -7.94% since 02/08/24 | +11.87% since 02/08/24 |
| Low | 0.5100 on 02/09/24 | 42.71 on 04/23/21 | 41.50 on 04/18/24 | 6.97 on 04/30/24 | 40.86 on 02/13/24 |
| High | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 48.21 on 03/28/24 | 9.01 on 02/12/24 | 48.27 on 05/07/24 |
| 6-Month | |||||
| %Chg | +32,800.00% since 11/08/23 | +26.84% since 12/08/20 | +10.71% since 11/08/23 | -4.77% since 11/08/23 | +24.34% since 11/08/23 |
| Low | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 40.74 on 11/13/23 | 6.97 on 04/30/24 | 36.76 on 11/10/23 |
| High | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 54.08 on 12/20/23 | 11.22 on 12/18/23 | 52.36 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 201,373 | 6,896,682 | 2,463,986 | 3,882,854 | 5,348,553 |
| Shares Outstanding, K | 62,929 | 152,649 | 52,762 | 508,893 | 113,149 |
| Annual Sales | 3,711,370,000 | 2,281,730,000 | 756,220,000 | 3,364,620,000 | 2,250,720,000 |
| Annual Net Income | 1,337,050,000 | 222,760,000 | 131,920,000 | 498,510,000 | 690,780,000 |
| Last Quarter Sales | 1,202,460,000 | 537,690,000 | 222,940,000 | 890,070,000 | 666,140,000 |
| Last Quarter Net Income | 300,850,000 | 123,340,000 | 40,870,000 | 96,280,000 | 175,540,000 |
| 60-Month Beta | 9.58 | 1.96 | 0.66 | 1.10 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 01/22/21 | 0.82 on 04/23/24 | 0.19 on 04/25/24 | 1.51 on 04/17/24 |
| Latest Earnings Date | 04/02/24 | 07/26/21 | 04/23/24 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.450 on 03/14/24 | 0.110 on 03/13/24 | 0.390 on 04/11/24 |
| Next Ex-Dividends Date | 01/26/23 | 02/11/21 | 03/14/24 | 03/13/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.92 | 14.22 | 8.07 | 7.96 |