Signature Bank (SBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBNY | STL | WBS | OZK | VLY |
| Company | Signature Bank | Sterling Bancorp | Webster Financial Corp | Bank Ozk | Valley National Bancorp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.2500 | 26.96 | 46.28 | 47.86 | 7.75 |
| High | 3.2800 | 27.38 | 46.38 | 48.11 | 7.78 |
| Low | 2.6500 | 26.23 | 46.05 | 47.72 | 7.66 |
| Last | 3.2250 | 26.29 | 46.12 | 48.10 | 7.76 |
| Change | -0.0750 | -0.88 | +0.02 | +0.55 | +0.09 |
| % Change | -2.27% | -3.24% | +0.04% | +1.16% | +1.17% |
| Volume | 38,773 | 19,410,600 | 45,234 | 76,327 | 287,004 |
| 20-Day Average Volume | 264,184 | 2,566,900 | 1,504,277 | 1,164,247 | 5,863,140 |
| Previous Close | 3.3000 | 27.17 | 46.10 | 47.55 | 7.67 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.3165 | 28.18 | 45.56 | 44.89 | 7.48 |
| 20-Day Raw Stochastic | 76.56% | 6.52% | 61.15% | 98.81% | 64.89% |
| 20-Day Relative Strength | 57.92% | 44.92% | 48.10% | 62.66% | 50.65% |
| Weighted Alpha | +116.68 | +25.73 | +30.85 | +45.70 | +4.11 |
| Today's Opinion | 88% Buy | 64% Buy | 8% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 8% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 04/30/24 | -4.50% since 01/24/22 | +5.37% since 04/30/24 | +7.48% since 04/30/24 | +10.63% since 04/30/24 |
| Low | 2.5100 on 05/03/24 | 26.23 on 01/31/22 | 43.89 on 05/01/24 | 44.67 on 05/01/24 | 7.04 on 05/01/24 |
| High | 3.3250 on 05/02/24 | 28.47 on 01/27/22 | 46.38 on 05/07/24 | 48.07 on 05/07/24 | 7.90 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.42% since 04/05/24 | +1.94% since 12/31/21 | -3.76% since 04/05/24 | +8.62% since 04/05/24 | +3.26% since 04/05/24 |
| Low | 2.0000 on 04/15/24 | 26.03 on 01/03/22 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 |
| High | 3.6000 on 04/12/24 | 30.02 on 01/12/22 | 49.07 on 04/09/24 | 48.07 on 05/07/24 | 8.18 on 04/23/24 |
| 3-Month | |||||
| %Chg | +219.31% since 02/07/24 | +3.30% since 10/29/21 | +1.66% since 02/07/24 | +14.78% since 02/07/24 | -2.82% since 02/07/24 |
| Low | 0.5100 on 02/09/24 | 23.11 on 12/20/21 | 43.80 on 04/30/24 | 40.86 on 02/13/24 | 6.97 on 04/30/24 |
| High | 3.6000 on 04/12/24 | 30.02 on 01/12/22 | 51.35 on 03/22/24 | 48.07 on 05/07/24 | 9.01 on 02/12/24 |
| 6-Month | |||||
| %Chg | +16,025.00% since 11/07/23 | +21.10% since 07/30/21 | +14.89% since 11/07/23 | +24.17% since 11/07/23 | -5.31% since 11/07/23 |
| Low | 0.0010 on 12/12/23 | 20.95 on 09/20/21 | 38.54 on 11/10/23 | 36.76 on 11/10/23 | 6.97 on 04/30/24 |
| High | 3.6000 on 04/12/24 | 30.02 on 01/12/22 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 207,666 | 5,066,110 | 7,917,813 | 5,380,235 | 3,903,210 |
| Shares Outstanding, K | 62,929 | 192,701 | 171,753 | 113,149 | 508,893 |
| Annual Sales | 3,711,370,000 | 1,053,950,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 |
| Annual Net Income | 1,337,050,000 | 404,740,000 | 867,840,000 | 690,780,000 | 498,510,000 |
| Last Quarter Sales | 1,202,460,000 | 269,590,000 | 1,051,200,000 | 666,140,000 | 890,070,000 |
| Last Quarter Net Income | 300,850,000 | 111,580,000 | 216,320,000 | 175,540,000 | 96,280,000 |
| 60-Month Beta | 9.58 | 1.53 | 1.35 | 1.24 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 01/19/22 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 |
| Latest Earnings Date | 04/02/24 | 01/19/22 | 04/23/24 | 04/17/24 | 04/25/24 |
| Most Recent Dividend | 0.700 on 01/26/23 | 0.070 on 01/21/22 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 |
| Next Ex-Dividends Date | 01/26/23 | 01/21/22 | 05/03/24 | 04/11/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.41 | 7.67 | 7.83 | 8.14 |