Signature Bank (SBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBNY | AVLV | DFSU | AVSU | DFUV |
| Company | Signature Bank | Avantis U.S. Large Cap Value ETF | Dimensional US Sustainability Core 1 ETF | Avantis Responsible U.S. Equity ETF | Dimensional US Marketwide Value ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 3.2500 | 61.50 | 32.52 | 57.87 | 39.26 |
| High | 3.4000 | 61.86 | 32.76 | 58.41 | 39.47 |
| Low | 3.2500 | 61.03 | 32.41 | 57.65 | 39.01 |
| Last | 3.3500 | 61.77 | 32.72 | 58.32 | 39.36 |
| Change | -0.1000 | -0.38 | -0.22 | -0.35 | -0.18 |
| % Change | -2.90% | -0.61% | -0.67% | -0.60% | -0.46% |
| Volume | 27,300 | 223,300 | 24,400 | 16,700 | 306,100 |
| 20-Day Average Volume | 409,710 | 324,170 | 92,870 | 10,640 | 264,145 |
| Previous Close | 3.4500 | 62.15 | 32.94 | 58.67 | 39.54 |
| Industry | Banks - Northeast | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.1393 | 62.69 | 33.31 | 59.32 | 39.71 |
| 20-Day Raw Stochastic | 88.10% | 26.05% | 24.45% | 25.55% | 36.51% |
| 20-Day Relative Strength | 62.58% | 48.11% | 44.70% | 44.58% | 50.54% |
| Weighted Alpha | +155.68 | +21.58 | +21.60 | +19.76 | +18.30 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 56% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 04/18/24 | +1.28% since 04/18/24 | +0.71% since 04/18/24 | +1.14% since 04/18/24 | +2.05% since 04/18/24 |
| Low | 2.5000 on 04/19/24 | 60.93 on 04/19/24 | 32.16 on 04/19/24 | 57.22 on 04/19/24 | 38.57 on 04/19/24 |
| High | 3.5900 on 04/19/24 | 62.30 on 04/23/24 | 33.06 on 04/24/24 | 58.86 on 04/24/24 | 39.63 on 04/23/24 |
| 1-Month | |||||
| %Chg | +56.54% since 03/25/24 | -2.52% since 03/25/24 | -4.02% since 03/25/24 | -3.86% since 03/25/24 | -1.80% since 03/25/24 |
| Low | 1.5000 on 04/01/24 | 60.81 on 04/17/24 | 32.16 on 04/19/24 | 57.22 on 04/19/24 | 38.44 on 04/17/24 |
| High | 3.6000 on 04/12/24 | 64.51 on 04/04/24 | 34.45 on 03/28/24 | 61.51 on 04/01/24 | 40.96 on 03/28/24 |
| 3-Month | |||||
| %Chg | +86.11% since 01/25/24 | +5.73% since 01/25/24 | +3.09% since 01/25/24 | +1.83% since 01/25/24 | +5.30% since 01/25/24 |
| Low | 0.3000 on 02/06/24 | 57.80 on 02/01/24 | 31.40 on 02/01/24 | 56.60 on 02/01/24 | 37.06 on 02/01/24 |
| High | 3.6000 on 04/12/24 | 64.51 on 04/04/24 | 34.45 on 03/28/24 | 61.51 on 04/01/24 | 40.96 on 03/28/24 |
| 6-Month | |||||
| %Chg | +71,176.59% since 10/25/23 | +21.86% since 10/25/23 | +22.04% since 10/25/23 | +21.80% since 10/25/23 | +21.74% since 10/25/23 |
| Low | 0.0010 on 12/12/23 | 49.82 on 10/27/23 | 26.31 on 10/27/23 | 47.12 on 10/27/23 | 31.76 on 10/27/23 |
| High | 3.6000 on 04/12/24 | 64.51 on 04/04/24 | 34.45 on 03/28/24 | 61.51 on 04/01/24 | 40.96 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 217,105 | 3,417,134 | 916,998 | 244,438 | 10,337,386 |
| Shares Outstanding, K | 62,929 | 55,000 | 27,850 | 4,170 | 261,580 |
| Annual Sales | 3,711,370,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,337,050,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 1,202,460,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 300,850,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 9.55 | 0.99 | 1.10 | 1.08 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 04/02/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.700 on 01/26/23 | 0.220 on 03/21/24 | 0.054 on 03/19/24 | 0.162 on 03/21/24 | 0.145 on 03/19/24 |
| Next Ex-Dividends Date | 01/26/23 | 03/21/24 | 03/19/24 | 03/21/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.09 | 0.06 | 0.06 | 0.08 |