Signature Bank (SBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBNY | AVLV | AVSU | AVUS | DFAC |
| Company | Signature Bank | Avantis U.S. Large Cap Value ETF | Avantis Responsible U.S. Equity ETF | Avantis U.S. Equity ETF | Dimensional U.S. Core Equity 2 ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 2.8000 | 61.97 | 58.76 | 86.47 | 30.85 |
| High | 3.2500 | 61.97 | 58.77 | 86.57 | 30.88 |
| Low | 2.8000 | 61.47 | 58.43 | 85.98 | 30.67 |
| Last | 3.2000 | 61.50 | 58.43 | 86.04 | 30.70 |
| Change | -0.1100 | -0.79 | -0.54 | -0.81 | -0.24 |
| % Change | -3.32% | -1.27% | -0.92% | -0.93% | -0.78% |
| Volume | 3,234 | 51,505 | 4,476 | 45,836 | 396,473 |
| 20-Day Average Volume | 398,007 | 333,891 | 9,507 | 342,156 | 1,548,788 |
| Previous Close | 3.3100 | 62.29 | 58.97 | 86.85 | 30.94 |
| Industry | Banks - Northeast | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 3.2873 | 62.37 | 58.98 | 86.70 | 30.87 |
| 20-Day Raw Stochastic | 75.00% | 19.03% | 31.79% | 32.79% | 36.32% |
| 20-Day Relative Strength | 58.68% | 46.36% | 45.92% | 47.70% | 47.95% |
| Weighted Alpha | +144.48 | +21.97 | +20.63 | +21.64 | +20.41 |
| Today's Opinion | 88% Buy | 56% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 04/23/24 | -1.09% since 04/23/24 | -0.25% since 04/23/24 | -0.35% since 04/23/24 | -0.16% since 04/23/24 |
| Low | 2.7600 on 04/29/24 | 61.03 on 04/25/24 | 57.65 on 04/25/24 | 84.81 on 04/25/24 | 30.24 on 04/25/24 |
| High | 3.5000 on 04/29/24 | 62.30 on 04/29/24 | 59.04 on 04/29/24 | 86.92 on 04/29/24 | 30.99 on 04/29/24 |
| 1-Month | |||||
| %Chg | +39.13% since 03/28/24 | -4.28% since 03/28/24 | -4.83% since 03/28/24 | -3.90% since 03/28/24 | -3.97% since 03/28/24 |
| Low | 1.5000 on 04/01/24 | 60.81 on 04/17/24 | 57.22 on 04/19/24 | 84.26 on 04/19/24 | 29.99 on 04/19/24 |
| High | 3.6000 on 04/12/24 | 64.51 on 04/04/24 | 61.51 on 04/01/24 | 89.60 on 04/04/24 | 31.97 on 04/01/24 |
| 3-Month | |||||
| %Chg | +93.94% since 01/30/24 | +4.31% since 01/30/24 | +1.37% since 01/30/24 | +3.16% since 01/30/24 | +2.99% since 01/30/24 |
| Low | 0.3000 on 02/06/24 | 57.80 on 02/01/24 | 56.60 on 02/01/24 | 81.73 on 02/01/24 | 29.24 on 02/01/24 |
| High | 3.6000 on 04/12/24 | 64.51 on 04/04/24 | 61.51 on 04/01/24 | 89.65 on 03/28/24 | 32.01 on 03/28/24 |
| 6-Month | |||||
| %Chg | +53,233.33% since 10/30/23 | +21.87% since 10/30/23 | +22.61% since 10/30/23 | +21.98% since 10/30/23 | +21.94% since 10/30/23 |
| Low | 0.0010 on 12/12/23 | 50.30 on 10/31/23 | 47.74 on 10/31/23 | 70.33 on 10/31/23 | 25.10 on 10/31/23 |
| High | 3.6000 on 04/12/24 | 64.51 on 04/04/24 | 61.51 on 04/01/24 | 89.65 on 03/28/24 | 32.01 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 208,295 | 3,333,070 | 245,792 | 6,263,622 | 26,795,483 |
| Shares Outstanding, K | 62,929 | 53,520 | 4,170 | 72,120 | 865,789 |
| Annual Sales | 3,711,370,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,337,050,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 1,202,460,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 300,850,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 9.55 | 0.99 | 1.08 | 1.05 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 04/02/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.700 on 01/26/23 | 0.220 on 03/21/24 | 0.162 on 03/21/24 | 0.262 on 03/21/24 | 0.065 on 03/19/24 |
| Next Ex-Dividends Date | 01/26/23 | 03/21/24 | 03/21/24 | 03/21/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.09 | 0.06 | 0.07 | 0.00 |