Symbid Corp (SBID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBID | XCEM | SPGM | QEMM | SPEM |
| Company | Symbid Corp | Columbia EM Core Ex-China ETF | SPDR Portfolio MSCI Global Stock Market ETF | EM Strategicfactors MSCI ETF SPDR | SPDR Emerging Markets Portfolio ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0400 | 30.40 | 58.05 | 57.49 | 36.49 |
| High | 0.0400 | 30.47 | 58.32 | 57.49 | 36.57 |
| Low | 0.0400 | 30.21 | 58.05 | 57.34 | 36.44 |
| Last | 0.0400 | 30.44 | 58.24 | 57.44 | 36.57 |
| Change | +0.0100 | +0.24 | +0.56 | +0.44 | +0.42 |
| % Change | +33.33% | +0.79% | +0.97% | +0.78% | +1.16% |
| Volume | 15,000 | 125,900 | 25,600 | 900 | 1,028,000 |
| 20-Day Average Volume | 10,475 | 193,065 | 39,280 | 1,755 | 1,747,925 |
| Previous Close | 0.0300 | 30.20 | 57.68 | 57.00 | 36.15 |
| Industry | Internet - Software | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0249 | 30.62 | 58.25 | 57.19 | 36.14 |
| 20-Day Raw Stochastic | 76.08% | 40.00% | 51.03% | 59.31% | 73.08% |
| 20-Day Relative Strength | 49.77% | 49.11% | 51.52% | 52.25% | 57.65% |
| Weighted Alpha | -19.75 | +11.63 | +16.10 | +3.86 | +8.73 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 56% Buy | 96% Buy |
| Previous Opinion | N/A | 56% Buy | 40% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.33% since 05/31/17 | +2.49% since 04/19/24 | +2.77% since 04/19/24 | +2.54% since 04/19/24 | +3.42% since 04/19/24 |
| Low | 0.0400 on 06/09/17 | 29.64 on 04/22/24 | 56.85 on 04/22/24 | 56.12 on 04/22/24 | 35.36 on 04/22/24 |
| High | 0.0400 on 06/09/17 | 30.47 on 04/26/24 | 58.32 on 04/26/24 | 57.49 on 04/26/24 | 36.57 on 04/26/24 |
| 1-Month | |||||
| %Chg | +166.67% since 05/04/17 | -1.68% since 03/26/24 | -1.60% since 03/26/24 | -0.18% since 03/26/24 | +1.72% since 03/26/24 |
| Low | 0.0150 on 05/17/17 | 29.64 on 04/22/24 | 56.56 on 04/19/24 | 55.88 on 04/16/24 | 35.24 on 04/16/24 |
| High | 0.0400 on 06/09/17 | 31.64 on 04/09/24 | 59.85 on 04/04/24 | 58.51 on 04/09/24 | 37.06 on 04/09/24 |
| 3-Month | |||||
| %Chg | +207.69% since 02/21/17 | +3.12% since 01/26/24 | +4.22% since 01/26/24 | +3.27% since 01/26/24 | +5.75% since 01/26/24 |
| Low | 0.0150 on 05/17/17 | 29.23 on 01/31/24 | 55.46 on 01/31/24 | 55.00 on 01/31/24 | 33.94 on 02/05/24 |
| High | 0.0500 on 05/01/17 | 31.64 on 04/09/24 | 59.85 on 04/04/24 | 58.57 on 03/12/24 | 37.06 on 04/09/24 |
| 6-Month | |||||
| %Chg | +300.00% since 12/09/16 | +15.61% since 10/26/23 | +20.80% since 10/26/23 | +9.68% since 10/26/23 | +13.36% since 10/26/23 |
| Low | 0.0110 on 02/02/17 | 26.12 on 10/27/23 | 47.92 on 10/27/23 | 52.20 on 10/27/23 | 32.23 on 10/31/23 |
| High | 0.0500 on 05/01/17 | 31.64 on 04/09/24 | 59.85 on 04/04/24 | 58.57 on 03/12/24 | 37.06 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,493 | 975,751 | 762,944 | 44,144 | 8,681,718 |
| Shares Outstanding, K | 187,330 | 32,600 | 13,100 | 775 | 237,400 |
| Annual Sales | 220,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -1,490,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 30,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 660,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.45 | 0.91 | 0.94 | 0.66 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 06/01/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.369 on 12/18/23 | 0.566 on 12/15/23 | 1.561 on 12/15/23 | 0.547 on 12/18/23 |
| Next Ex-Dividends Date | N/A | 12/18/23 | 12/15/23 | 12/15/23 | 12/18/23 |
| Ratios | |||||
| Price/Earnings ttm | 3.00 | 10.33 | 14.66 | 10.37 | 11.48 |