Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sally Beauty Holdings (SBH)

Sally Beauty Holdings (SBH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NYSE
Open 16.77 210.16 377.66 189.14 131.88
High 17.19 210.98 384.30 193.72 134.23
Low 16.55 208.11 376.04 187.60 128.88
Last 17.04 210.72 382.13 193.39 131.37
Change +0.18 +0.61 +1.37 +2.35 -3.85
% Change +1.07% +0.29% +0.36% +1.23% -2.85%
Volume 745,600 411,900 294,700 562,800 2,630,200
20-Day Average Volume 945,400 772,525 629,165 1,111,380 2,633,140
Previous Close 16.86 210.11 380.76 191.04 135.22
Industry Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.24 202.42 379.13 193.01 135.92
20-Day Raw Stochastic 30.48% 88.41% 63.66% 34.69% 27.22%
20-Day Relative Strength 41.83% 64.99% 57.83% 47.11% 57.55%
Weighted Alpha +46.72 +52.59 +60.47 +35.61 +116.04
Today's Opinion 72% Sell 100% Buy 100% Buy 8% Buy 88% Buy
Previous Opinion 72% Sell 100% Buy 100% Buy 8% Sell 88% Buy
Last Month's Opinion 8% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.77% since 09/17/21 +1.72% since 09/17/21 +0.81% since 09/17/21 +0.84% since 09/17/21 -1.48% since 09/17/21
Low 16.28 on 09/20/21 203.21 on 09/20/21 363.79 on 09/20/21 184.80 on 09/22/21 128.88 on 09/24/21
High 17.32 on 09/23/21 213.68 on 09/23/21 386.69 on 09/23/21 195.67 on 09/23/21 137.65 on 09/23/21
1-Month  
%Chg -10.13% since 08/24/21 +8.88% since 08/24/21 +2.21% since 08/24/21 -16.75% since 08/24/21 +14.84% since 08/24/21
Low 16.15 on 09/09/21 188.13 on 08/27/21 363.79 on 09/20/21 178.20 on 09/08/21 125.38 on 09/09/21
High 19.31 on 08/25/21 213.68 on 09/23/21 414.98 on 08/26/21 237.86 on 08/25/21 147.39 on 09/07/21
3-Month  
%Chg -25.39% since 06/24/21 +16.45% since 06/24/21 +8.61% since 06/24/21 -2.71% since 06/24/21 +33.13% since 06/24/21
Low 16.15 on 09/09/21 171.01 on 07/19/21 319.05 on 07/19/21 176.69 on 07/19/21 91.48 on 07/19/21
High 23.39 on 06/25/21 213.68 on 09/23/21 414.98 on 08/26/21 237.86 on 08/25/21 147.39 on 09/07/21
6-Month  
%Chg -10.60% since 03/24/21 +24.64% since 03/24/21 +26.95% since 03/24/21 +1.55% since 03/24/21 +77.82% since 03/24/21
Low 16.15 on 09/09/21 167.65 on 03/25/21 297.29 on 03/25/21 174.95 on 06/03/21 72.13 on 03/25/21
High 25.66 on 05/07/21 213.68 on 09/23/21 414.98 on 08/26/21 237.86 on 08/25/21 147.39 on 09/07/21
Key Statistics  
Market Capitalization, $K 1,905,736 24,023,556 20,697,354 10,702,441 11,978,868
Shares Outstanding, K 113,033 114,338 54,358 56,022 88,588
Annual Sales 3,514,330,000 10,620,350,000 6,151,950,000 1,962,140,000 9,584,020,000
Annual Net Income 113,250,000 748,960,000 175,840,000 123,360,000 530,250,000
Last Quarter Sales 1,022,390,000 3,601,560,000 1,967,210,000 646,550,000 3,274,840,000
Last Quarter Net Income 76,210,000 370,020,000 250,890,000 64,840,000 495,510,000
60-Month Beta 1.62 1.03 1.71 1.27 1.74
Per-Share Information  
Most Recent Earnings 0.68 on 07/29/21 3.19 on 07/19/21 4.52 on 08/25/21 1.15 on 09/01/21 5.08 on 08/25/21
Latest Earnings Date 07/29/21 10/28/21 08/25/21 09/01/21 08/25/21
Most Recent Dividend N/A 0.520 on 08/20/21 1.000 on 03/16/12 N/A 5.938 on 09/09/21
Next Ex-Dividends Date N/A 08/20/21 N/A N/A 09/09/21
Ratios  
Price/Earnings ttm 7.00 26.48 27.41 41.76 10.13
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar