Sally Beauty Holdings (SBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBH | TSCO | ULTA | FIVE | DKS |
Company | Sally Beauty Holdings | Tractor Supply Company | Ulta Beauty Inc | Five Below Inc | Dick's Sporting Goods Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 13.42 | 273.97 | 402.00 | 97.40 | 214.00 |
High | 13.57 | 275.73 | 408.00 | 97.68 | 214.50 |
Low | 13.24 | 271.23 | 400.20 | 94.56 | 211.04 |
Last | 13.52 | 274.89 | 402.01 | 95.41 | 212.52 |
Change | -0.07 | +0.92 | -1.28 | -2.57 | -1.81 |
% Change | -0.52% | +0.34% | -0.32% | -2.62% | -0.84% |
Volume | 3,495,878 | 833,600 | 1,451,200 | 2,731,100 | 1,178,424 |
20-Day Average Volume | 1,450,010 | 753,640 | 1,442,485 | 2,286,060 | 1,123,100 |
Previous Close | 13.59 | 273.97 | 403.29 | 97.98 | 214.33 |
Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.79 | 273.93 | 376.77 | 86.42 | 220.48 |
20-Day Raw Stochastic | 83.27% | 43.56% | 88.79% | 76.14% | 27.52% |
20-Day Relative Strength | 61.74% | 53.76% | 61.87% | 59.53% | 47.22% |
Weighted Alpha | +51.34 | +31.64 | -3.27 | -39.92 | +75.11 |
Today's Opinion | 88% Buy | 88% Buy | 24% Sell | 40% Sell | 64% Buy |
Previous Opinion | 88% Buy | 88% Buy | 24% Sell | 40% Sell | 64% Buy |
Last Month's Opinion | 24% Buy | 56% Buy | 64% Sell | 88% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.48% since 09/13/24 | -2.85% since 09/13/24 | +6.26% since 09/13/24 | -1.19% since 09/13/24 | -2.04% since 09/13/24 |
Low | 12.90 on 09/16/24 | 271.23 on 09/20/24 | 377.51 on 09/16/24 | 94.56 on 09/20/24 | 210.50 on 09/18/24 |
High | 13.94 on 09/18/24 | 287.08 on 09/16/24 | 409.59 on 09/19/24 | 102.46 on 09/18/24 | 219.05 on 09/16/24 |
1-Month | |||||
%Chg | +3.21% since 08/20/24 | +4.36% since 08/20/24 | +8.93% since 08/20/24 | +23.41% since 08/20/24 | -5.38% since 08/20/24 |
Low | 11.40 on 09/10/24 | 260.07 on 08/21/24 | 342.00 on 08/30/24 | 72.91 on 09/04/24 | 202.35 on 09/11/24 |
High | 13.94 on 09/18/24 | 287.08 on 09/16/24 | 409.59 on 09/19/24 | 102.46 on 09/18/24 | 239.30 on 08/23/24 |
3-Month | |||||
%Chg | +32.81% since 06/20/24 | -1.91% since 06/20/24 | +6.24% since 06/20/24 | -15.23% since 06/20/24 | -7.40% since 06/20/24 |
Low | 9.06 on 08/05/24 | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 64.87 on 08/07/24 | 186.55 on 08/05/24 |
High | 13.94 on 09/18/24 | 287.08 on 09/16/24 | 413.88 on 07/12/24 | 117.98 on 06/24/24 | 239.30 on 08/23/24 |
6-Month | |||||
%Chg | +9.65% since 03/20/24 | +6.95% since 03/20/24 | -23.27% since 03/20/24 | -54.34% since 03/20/24 | -3.10% since 03/20/24 |
Low | 9.06 on 08/05/24 | 241.52 on 04/15/24 | 318.17 on 08/12/24 | 64.87 on 08/07/24 | 182.84 on 05/22/24 |
High | 13.94 on 09/18/24 | 290.38 on 06/18/24 | 531.11 on 03/21/24 | 187.83 on 03/21/24 | 239.30 on 08/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,406,755 | 29,536,702 | 19,243,382 | 5,395,856 | 17,555,388 |
Shares Outstanding, K | 103,514 | 107,810 | 47,716 | 55,071 | 81,490 |
Annual Sales | 3,728,130,000 | 14,555,740,000 | 11,207,300,000 | 3,559,370,000 | 12,984,400,000 |
Annual Net Income | 184,600,000 | 1,107,230,000 | 1,291,010,000 | 301,110,000 | 1,046,520,000 |
Last Quarter Sales | 942,340,000 | 4,246,620,000 | 2,552,090,000 | 830,070,000 | 3,473,640,000 |
Last Quarter Net Income | 37,720,000 | 425,200,000 | 252,560,000 | 33,000,000 | 362,230,000 |
60-Month Beta | 1.54 | 0.80 | 1.31 | 1.21 | 1.64 |
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 08/08/24 | 3.93 on 07/25/24 | 5.30 on 08/29/24 | 0.54 on 08/28/24 | 4.37 on 09/04/24 |
Latest Earnings Date | 11/12/24 | 10/24/24 | 08/29/24 | 08/28/24 | 09/04/24 |
Most Recent Dividend | N/A | 1.100 on 08/26/24 | 1.000 on 03/16/12 | N/A | 1.100 on 09/19/24 |
Next Ex-Dividends Date | N/A | 08/26/24 | N/A | N/A | 09/19/24 |
Ratios | |||||
Price/Earnings ttm | 8.20 | 26.57 | 16.16 | 19.84 | 14.79 |