Sally Beauty Holdings (SBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBH | TSCO | ULTA | FIVE | DKS |
| Company | Sally Beauty Holdings | Tractor Supply Company | Ulta Beauty Inc | Five Below Inc | Dick's Sporting Goods Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 11.24 | 267.94 | 402.50 | 144.52 | 202.01 |
| High | 11.42 | 271.85 | 404.51 | 147.64 | 203.83 |
| Low | 10.78 | 266.47 | 397.27 | 143.81 | 201.07 |
| Last | 10.78 | 270.21 | 397.39 | 144.81 | 202.74 |
| Change | -0.17 | +3.51 | +0.06 | +1.34 | +3.55 |
| % Change | -1.55% | +1.32% | +0.02% | +0.93% | +1.78% |
| Volume | 924,700 | 1,135,100 | 591,300 | 825,100 | 692,800 |
| 20-Day Average Volume | 1,174,905 | 1,169,450 | 761,595 | 1,062,505 | 786,440 |
| Previous Close | 10.95 | 266.70 | 397.33 | 143.47 | 199.19 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.79 | 257.56 | 422.16 | 151.34 | 202.20 |
| 20-Day Raw Stochastic | 49.00% | 75.78% | 1.08% | 19.36% | 58.19% |
| 20-Day Relative Strength | 44.68% | 61.59% | 26.32% | 32.08% | 53.15% |
| Weighted Alpha | -7.37 | +23.03 | -24.84 | -31.46 | +67.81 |
| Today's Opinion | 56% Sell | 100% Buy | 56% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 56% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 8% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 04/26/24 | -1.35% since 04/26/24 | -2.21% since 04/26/24 | -3.51% since 04/26/24 | -2.11% since 04/26/24 |
| Low | 10.51 on 05/01/24 | 266.17 on 05/02/24 | 396.73 on 05/02/24 | 140.19 on 05/01/24 | 197.38 on 05/02/24 |
| High | 11.42 on 05/03/24 | 279.38 on 04/30/24 | 412.04 on 04/30/24 | 150.88 on 04/29/24 | 208.50 on 04/29/24 |
| 1-Month | |||||
| %Chg | -2.53% since 04/03/24 | +7.17% since 04/03/24 | -9.68% since 04/03/24 | -12.10% since 04/03/24 | -4.00% since 04/03/24 |
| Low | 10.16 on 04/16/24 | 241.52 on 04/15/24 | 396.73 on 05/02/24 | 140.19 on 05/01/24 | 192.23 on 04/19/24 |
| High | 11.56 on 04/04/24 | 279.38 on 04/30/24 | 467.49 on 04/04/24 | 166.55 on 04/04/24 | 214.24 on 04/04/24 |
| 3-Month | |||||
| %Chg | -14.92% since 02/02/24 | +16.00% since 02/02/24 | -21.36% since 02/02/24 | -20.04% since 02/02/24 | +29.99% since 02/02/24 |
| Low | 10.16 on 04/16/24 | 228.72 on 02/05/24 | 396.73 on 05/02/24 | 140.19 on 05/01/24 | 152.42 on 02/05/24 |
| High | 13.91 on 02/15/24 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 212.01 on 03/07/24 | 225.79 on 04/01/24 |
| 6-Month | |||||
| %Chg | +16.29% since 11/03/23 | +35.59% since 11/03/23 | +2.98% since 11/03/23 | -18.33% since 11/03/23 | +75.88% since 11/03/23 |
| Low | 8.12 on 11/13/23 | 193.60 on 11/10/23 | 385.00 on 11/10/23 | 140.19 on 05/01/24 | 110.07 on 11/13/23 |
| High | 13.91 on 02/15/24 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 216.18 on 01/02/24 | 225.79 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,130,650 | 29,164,302 | 19,048,892 | 7,998,580 | 16,715,506 |
| Shares Outstanding, K | 104,884 | 107,932 | 47,935 | 55,235 | 82,448 |
| Annual Sales | 3,728,130,000 | 14,555,740,000 | 11,207,300,000 | 3,559,370,000 | 12,984,400,000 |
| Annual Net Income | 184,600,000 | 1,107,230,000 | 1,291,010,000 | 301,110,000 | 1,046,520,000 |
| Last Quarter Sales | 931,300,000 | 3,394,830,000 | 3,554,300,000 | 1,337,740,000 | 3,876,170,000 |
| Last Quarter Net Income | 38,390,000 | 198,170,000 | 394,370,000 | 202,200,000 | 296,430,000 |
| 60-Month Beta | 1.49 | 0.82 | 1.36 | 1.21 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/01/24 | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.65 on 03/20/24 | 3.85 on 03/14/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/30/24 | 06/06/24 | 05/28/24 |
| Most Recent Dividend | N/A | 1.100 on 02/23/24 | 1.000 on 03/16/12 | N/A | 1.100 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 02/23/24 | N/A | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.40 | 25.97 | 15.25 | 26.47 | 15.42 |