Sibanye Gold Ltd ADR (SBGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGL | NEM | ABX | FNV | GG |
| Company | Sibanye Gold Ltd ADR | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Goldcorp Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.64 | 41.11 | 13.00 | 125.06 | 11.38 |
| High | 12.72 | 41.83 | 13.59 | 127.71 | 11.49 |
| Low | 12.11 | 41.05 | 12.69 | 125.00 | 11.15 |
| Last | 12.26 | 41.54 | 13.54 | 126.34 | 11.19 |
| Change | -0.37 | +0.10 | +0.42 | +0.31 | -0.23 |
| % Change | -2.93% | +0.24% | +3.20% | +0.25% | -2.01% |
| Volume | 5,472,200 | 7,845,300 | 22,729,500 | 598,300 | 34,505,102 |
| 20-Day Average Volume | 5,320,850 | 12,688,000 | 21,957,105 | 698,810 | 23,705,520 |
| Previous Close | 12.63 | 41.44 | 13.12 | 126.03 | 11.42 |
| Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.73 | 39.99 | 13.49 | 121.29 | 11.44 |
| 20-Day Raw Stochastic | 72.40% | 67.58% | 58.58% | 89.87% | 49.17% |
| 20-Day Relative Strength | 62.41% | 61.52% | 53.31% | 61.57% | 49.34% |
| Weighted Alpha | +233.40 | -1.64 | -1.20 | -12.72 | -14.80 |
| Today's Opinion | 100% Buy | 56% Buy | N/A | 56% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 56% Buy | N/A | 56% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | N/A | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.10% since 02/13/20 | +2.37% since 05/01/24 | -0.73% since 12/24/18 | +3.70% since 05/01/24 | -3.53% since 04/10/19 |
| Low | 11.17 on 02/14/20 | 40.32 on 05/02/24 | 12.69 on 12/31/18 | 119.32 on 05/02/24 | 11.15 on 04/17/19 |
| High | 13.27 on 02/19/20 | 41.84 on 05/06/24 | 13.87 on 12/26/18 | 127.71 on 05/08/24 | 11.67 on 04/12/19 |
| 1-Month | |||||
| %Chg | +13.83% since 01/21/20 | +5.43% since 04/08/24 | +6.20% since 11/30/18 | +5.16% since 04/08/24 | +3.13% since 03/15/19 |
| Low | 9.61 on 02/06/20 | 36.60 on 04/23/24 | 12.69 on 12/31/18 | 114.19 on 04/16/24 | 10.60 on 03/22/19 |
| High | 13.27 on 02/19/20 | 43.91 on 04/25/24 | 14.18 on 12/10/18 | 127.71 on 05/08/24 | 11.80 on 04/08/19 |
| 3-Month | |||||
| %Chg | +61.74% since 11/21/19 | +24.60% since 02/08/24 | +22.20% since 09/28/18 | +16.44% since 02/08/24 | +8.22% since 01/17/19 |
| Low | 7.35 on 11/27/19 | 29.42 on 02/28/24 | 11.06 on 10/01/18 | 103.64 on 02/28/24 | 10.20 on 01/18/19 |
| High | 13.27 on 02/19/20 | 43.91 on 04/25/24 | 14.18 on 12/10/18 | 127.71 on 05/08/24 | 11.80 on 04/08/19 |
| 6-Month | |||||
| %Chg | +130.02% since 08/21/19 | +19.44% since 11/08/23 | +3.12% since 06/29/18 | +4.99% since 11/08/23 | +2.75% since 10/17/18 |
| Low | 4.48 on 09/13/19 | 29.42 on 02/28/24 | 9.53 on 09/11/18 | 102.29 on 12/12/23 | 8.42 on 10/25/18 |
| High | 13.27 on 02/19/20 | 43.91 on 04/25/24 | 14.18 on 12/10/18 | 127.71 on 05/08/24 | 11.80 on 04/08/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,183,636 | 47,786,120 | 15,809,168 | 24,236,452 | 9,720,395 |
| Shares Outstanding, K | 667,507 | 1,153,140 | 1,167,590 | 192,307 | 868,668 |
| Annual Sales | 5,043,300,000 | 11,812,000,000 | 8,374,000,000 | 1,219,000,000 | 3,032,000,000 |
| Annual Net Income | 4,500,000 | -2,494,000,000 | 1,438,000,000 | -466,400,000 | -4,149,000,000 |
| Last Quarter Sales | N/A | 4,023,000,000 | 1,837,000,000 | 256,800,000 | 772,000,000 |
| Last Quarter Net Income | N/A | 170,000,000 | -412,000,000 | 144,500,000 | -3,984,000,000 |
| 60-Month Beta | 0.30 | 0.48 | -0.50 | 0.71 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.55 on 04/25/24 | 0.08 on 10/24/18 | 0.76 on 05/01/24 | -0.12 on 10/24/18 |
| Latest Earnings Date | 02/20/20 | 04/25/24 | 02/13/19 | 05/01/24 | 04/24/19 |
| Most Recent Dividend | 0.138 on 04/05/17 | 0.250 on 03/04/24 | 0.070 on 12/27/18 | 0.340 on 12/06/23 | 0.020 on 03/13/19 |
| Next Ex-Dividends Date | 04/05/17 | 06/04/24 | 12/27/18 | 06/13/24 | 03/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.79 | 25.23 | 35.85 | 95.17 |