Sibanye Gold Ltd ADR (SBGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBGL | NEM | ABX | FNV | GG |
Company | Sibanye Gold Ltd ADR | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Goldcorp Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 12.64 | 53.72 | 13.00 | 125.00 | 11.38 |
High | 12.72 | 54.93 | 13.59 | 128.45 | 11.49 |
Low | 12.11 | 52.87 | 12.69 | 123.32 | 11.15 |
Last | 12.26 | 53.06 | 13.54 | 123.93 | 11.19 |
Change | -0.37 | -0.05 | +0.42 | -0.63 | -0.23 |
% Change | -2.93% | -0.09% | +3.20% | -0.51% | -2.01% |
Volume | 5,472,200 | 9,043,000 | 22,729,500 | 671,500 | 34,505,102 |
20-Day Average Volume | 5,320,850 | 6,442,655 | 21,957,105 | 508,300 | 23,705,520 |
Previous Close | 12.63 | 53.11 | 13.12 | 124.56 | 11.42 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 10.73 | 52.17 | 13.49 | 122.38 | 11.44 |
20-Day Raw Stochastic | 72.40% | 61.95% | 58.58% | 57.24% | 49.17% |
20-Day Relative Strength | 62.41% | 60.43% | 53.31% | 52.46% | 49.34% |
Weighted Alpha | +233.40 | +43.72 | -1.20 | -6.04 | -14.80 |
Today's Opinion | 100% Buy | 100% Buy | N/A | 56% Buy | 64% Buy |
Previous Opinion | 100% Buy | 100% Buy | N/A | 56% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | N/A | 72% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +13.10% since 02/13/20 | +4.57% since 09/11/24 | -0.73% since 12/24/18 | +2.11% since 09/11/24 | -3.53% since 04/10/19 |
Low | 11.17 on 02/14/20 | 51.50 on 09/12/24 | 12.69 on 12/31/18 | 122.15 on 09/12/24 | 11.15 on 04/17/19 |
High | 13.27 on 02/19/20 | 54.93 on 09/18/24 | 13.87 on 12/26/18 | 128.45 on 09/18/24 | 11.67 on 04/12/19 |
1-Month | |||||
%Chg | +13.83% since 01/21/20 | +5.68% since 08/16/24 | +6.20% since 11/30/18 | +1.76% since 08/16/24 | +3.13% since 03/15/19 |
Low | 9.61 on 02/06/20 | 49.97 on 08/19/24 | 12.69 on 12/31/18 | 117.88 on 09/06/24 | 10.60 on 03/22/19 |
High | 13.27 on 02/19/20 | 54.93 on 09/18/24 | 14.18 on 12/10/18 | 128.45 on 09/18/24 | 11.80 on 04/08/19 |
3-Month | |||||
%Chg | +61.74% since 11/21/19 | +26.97% since 06/18/24 | +22.20% since 09/28/18 | +6.68% since 06/18/24 | +8.22% since 01/17/19 |
Low | 7.35 on 11/27/19 | 41.16 on 06/26/24 | 11.06 on 10/01/18 | 113.95 on 08/14/24 | 10.20 on 01/18/19 |
High | 13.27 on 02/19/20 | 54.93 on 09/18/24 | 14.18 on 12/10/18 | 131.69 on 07/17/24 | 11.80 on 04/08/19 |
6-Month | |||||
%Chg | +130.02% since 08/21/19 | +54.15% since 03/18/24 | +3.12% since 06/29/18 | +6.27% since 03/18/24 | +2.75% since 10/17/18 |
Low | 4.48 on 09/13/19 | 33.29 on 03/20/24 | 9.53 on 09/11/18 | 113.66 on 03/26/24 | 8.42 on 10/25/18 |
High | 13.27 on 02/19/20 | 54.93 on 09/18/24 | 14.18 on 12/10/18 | 131.69 on 07/17/24 | 11.80 on 04/08/19 |
Key Statistics | |||||
Market Capitalization, $K | 8,183,636 | 61,243,264 | 15,809,168 | 23,968,708 | 9,720,395 |
Shares Outstanding, K | 667,507 | 1,153,140 | 1,167,590 | 192,427 | 868,668 |
Annual Sales | 5,043,300,000 | 11,812,000,000 | 8,374,000,000 | 1,219,000,000 | 3,032,000,000 |
Annual Net Income | 4,500,000 | -2,494,000,000 | 1,438,000,000 | -466,400,000 | -4,149,000,000 |
Last Quarter Sales | N/A | 4,402,000,000 | 1,837,000,000 | 260,100,000 | 772,000,000 |
Last Quarter Net Income | N/A | 853,000,000 | -412,000,000 | 79,500,000 | -3,984,000,000 |
60-Month Beta | 0.30 | 0.49 | -0.50 | 0.76 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.72 on 07/24/24 | 0.08 on 10/24/18 | 0.75 on 08/13/24 | -0.12 on 10/24/18 |
Latest Earnings Date | 02/20/20 | 10/24/24 | 02/13/19 | 08/13/24 | 04/24/19 |
Most Recent Dividend | 0.138 on 04/05/17 | 0.250 on 09/05/24 | 0.070 on 12/27/18 | 0.360 on 09/12/24 | 0.020 on 03/13/19 |
Next Ex-Dividends Date | 04/05/17 | 09/05/24 | 12/27/18 | 09/12/24 | 03/13/19 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.94 | 25.23 | 37.63 | 95.17 |