Sinclair Inc (SBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGI | NFLX | SIRI | ROKU | FOX |
| Company | Sinclair Inc | Netflix Inc | Sirius XM Holdings | Roku Inc | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.19 | 558.21 | 3.00 | 60.73 | 29.16 |
| High | 12.30 | 562.92 | 3.04 | 60.74 | 29.30 |
| Low | 11.91 | 553.19 | 2.97 | 56.10 | 28.81 |
| Last | 12.12 | 561.23 | 3.02 | 56.35 | 28.81 |
| Change | -0.07 | -3.57 | unch | -6.46 | -0.44 |
| % Change | -0.57% | -0.63% | unch | -10.28% | -1.50% |
| Volume | 217,800 | 4,328,100 | 31,067,000 | 18,060,400 | 801,600 |
| 20-Day Average Volume | 333,950 | 4,406,895 | 19,653,096 | 4,526,840 | 1,120,115 |
| Previous Close | 12.19 | 564.80 | 3.02 | 62.81 | 29.25 |
| Industry | Media Conglomerates | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.36 | 602.31 | 3.30 | 60.36 | 28.54 |
| 20-Day Raw Stochastic | 23.67% | 19.82% | 4.90% | 2.67% | 67.91% |
| 20-Day Relative Strength | 45.33% | 41.73% | 19.62% | 37.39% | 55.71% |
| Weighted Alpha | -46.22 | +61.25 | -40.16 | -29.33 | -4.04 |
| Today's Opinion | 56% Sell | 40% Buy | 100% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 100% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Sell | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 04/19/24 | +1.12% since 04/19/24 | -2.27% since 04/19/24 | -0.97% since 04/19/24 | -0.21% since 04/19/24 |
| Low | 11.91 on 04/26/24 | 542.01 on 04/22/24 | 2.97 on 04/26/24 | 56.10 on 04/26/24 | 28.73 on 04/22/24 |
| High | 12.74 on 04/24/24 | 579.21 on 04/23/24 | 3.21 on 04/23/24 | 63.21 on 04/25/24 | 29.37 on 04/25/24 |
| 1-Month | |||||
| %Chg | -2.96% since 03/26/24 | -10.81% since 03/26/24 | -21.76% since 03/26/24 | -12.84% since 03/26/24 | +3.08% since 03/26/24 |
| Low | 11.63 on 04/16/24 | 542.01 on 04/22/24 | 2.97 on 04/26/24 | 56.10 on 04/26/24 | 27.63 on 04/12/24 |
| High | 13.70 on 04/04/24 | 639.00 on 04/08/24 | 3.99 on 04/01/24 | 66.65 on 03/28/24 | 29.37 on 04/25/24 |
| 3-Month | |||||
| %Chg | -28.16% since 01/26/24 | -1.61% since 01/26/24 | -43.45% since 01/26/24 | -36.69% since 01/26/24 | -3.13% since 01/26/24 |
| Low | 11.35 on 03/19/24 | 542.01 on 04/22/24 | 2.97 on 04/26/24 | 56.10 on 04/26/24 | 25.82 on 03/06/24 |
| High | 16.92 on 01/29/24 | 639.00 on 04/08/24 | 5.35 on 02/01/24 | 99.80 on 02/12/24 | 30.50 on 02/07/24 |
| 6-Month | |||||
| %Chg | +20.96% since 10/26/23 | +39.08% since 10/26/23 | -28.61% since 10/26/23 | -0.11% since 10/26/23 | +4.99% since 10/26/23 |
| Low | 9.91 on 10/27/23 | 395.62 on 10/27/23 | 2.97 on 04/26/24 | 55.02 on 10/30/23 | 25.82 on 03/06/24 |
| High | 17.58 on 01/25/24 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 108.84 on 12/14/23 | 30.50 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 775,308 | 243,372,880 | 11,616,394 | 9,014,618 | 13,890,124 |
| Shares Outstanding, K | 63,602 | 430,901 | 3,846,488 | 143,522 | 474,876 |
| Annual Sales | 3,134,000,000 | 33,723,300,000 | 8,953,000,000 | 3,484,620,000 | 14,913,000,000 |
| Annual Net Income | -291,000,000 | 5,407,990,000 | 1,258,000,000 | -709,560,000 | 1,239,000,000 |
| Last Quarter Sales | 826,000,000 | 9,370,440,000 | 2,288,000,000 | 984,420,000 | 4,234,000,000 |
| Last Quarter Net Income | -341,000,000 | 2,332,210,000 | 352,000,000 | -78,290,000 | 109,000,000 |
| 60-Month Beta | 1.40 | 1.22 | 1.04 | 1.66 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/28/24 | 5.28 on 04/18/24 | 0.09 on 02/01/24 | -0.35 on 04/25/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 05/08/24 | 04/18/24 | 04/30/24 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | 0.250 on 03/08/24 | N/A | 0.027 on 02/08/24 | N/A | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 03/08/24 | N/A | 02/08/24 | N/A | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.98 | 38.52 | 9.88 | 0.00 | 9.02 |