Sinclair Inc (SBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGI | NFLX | SIRI | LBTYK | CBS |
| Company | Sinclair Inc | Netflix Inc | Sirius XM Holdings | Liberty Global Ltd Ord C | CBS Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 13.42 | 581.82 | 3.15 | 17.34 | 39.34 |
| High | 13.62 | 597.34 | 3.19 | 18.00 | 41.78 |
| Low | 13.30 | 580.25 | 3.12 | 17.33 | 39.22 |
| Last | 13.54 | 596.97 | 3.18 | 17.70 | 40.77 |
| Change | +0.33 | +17.63 | +0.06 | +0.43 | +1.43 |
| % Change | +2.50% | +3.04% | +1.92% | +2.49% | +3.63% |
| Volume | 188,000 | 3,686,300 | 11,820,800 | 2,953,400 | 25,531,200 |
| 20-Day Average Volume | 281,125 | 4,594,130 | 20,938,984 | 2,027,745 | 7,021,015 |
| Previous Close | 13.21 | 579.34 | 3.12 | 17.27 | 39.34 |
| Industry | Media Conglomerates | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.42 | 585.46 | 3.15 | 17.16 | 39.01 |
| 20-Day Raw Stochastic | 95.98% | 60.32% | 44.83% | 76.92% | 80.23% |
| 20-Day Relative Strength | 55.71% | 52.43% | 37.54% | 52.19% | 57.91% |
| Weighted Alpha | -25.84 | +69.96 | -31.57 | -3.40 | -21.90 |
| Today's Opinion | 8% Sell | 56% Buy | 88% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 8% Sell | 40% Buy | 100% Sell | 72% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.10% since 04/29/24 | +6.70% since 04/29/24 | +0.32% since 04/29/24 | +5.17% since 04/29/24 | +0.92% since 11/27/19 |
| Low | 12.09 on 04/30/24 | 544.25 on 05/01/24 | 2.92 on 04/30/24 | 16.30 on 04/30/24 | 38.87 on 12/03/19 |
| High | 13.62 on 05/06/24 | 597.34 on 05/06/24 | 3.19 on 05/06/24 | 18.00 on 05/06/24 | 41.78 on 12/04/19 |
| 1-Month | |||||
| %Chg | +8.15% since 04/05/24 | -6.16% since 04/05/24 | -8.88% since 04/05/24 | +0.91% since 04/05/24 | +9.77% since 11/04/19 |
| Low | 11.63 on 04/16/24 | 542.01 on 04/22/24 | 2.92 on 04/30/24 | 16.30 on 04/30/24 | 36.67 on 11/13/19 |
| High | 13.62 on 05/06/24 | 639.00 on 04/08/24 | 3.53 on 04/08/24 | 18.12 on 04/11/24 | 41.78 on 12/04/19 |
| 3-Month | |||||
| %Chg | -8.88% since 02/06/24 | +7.39% since 02/06/24 | -37.77% since 02/06/24 | -13.28% since 02/06/24 | -2.16% since 09/04/19 |
| Low | 11.35 on 03/19/24 | 542.01 on 04/22/24 | 2.92 on 04/30/24 | 16.30 on 04/30/24 | 35.02 on 10/31/19 |
| High | 16.40 on 02/16/24 | 639.00 on 04/08/24 | 5.16 on 02/07/24 | 20.91 on 02/09/24 | 44.94 on 09/10/19 |
| 6-Month | |||||
| %Chg | -6.17% since 11/06/23 | +37.32% since 11/06/23 | -32.48% since 11/06/23 | +0.63% since 11/06/23 | -16.47% since 06/04/19 |
| Low | 11.35 on 03/19/24 | 431.00 on 11/07/23 | 2.92 on 04/30/24 | 16.30 on 04/30/24 | 35.02 on 10/31/19 |
| High | 17.58 on 01/25/24 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 21.83 on 01/29/24 | 53.71 on 07/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 840,182 | 249,672,384 | 12,001,491 | 6,520,237 | 15,277,580 |
| Shares Outstanding, K | 63,602 | 430,960 | 3,846,632 | 377,547 | 374,726 |
| Annual Sales | 3,134,000,000 | 33,723,300,000 | 8,953,000,000 | 7,491,400,000 | 14,514,000,000 |
| Annual Net Income | -291,000,000 | 5,407,990,000 | 1,258,000,000 | -4,051,700,000 | 1,960,000,000 |
| Last Quarter Sales | 826,000,000 | 9,370,440,000 | 2,288,000,000 | 1,920,500,000 | 3,295,000,000 |
| Last Quarter Net Income | -341,000,000 | 2,332,210,000 | 352,000,000 | -3,489,900,000 | 319,000,000 |
| 60-Month Beta | 1.38 | 1.23 | 1.10 | 1.12 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/28/24 | 5.28 on 04/18/24 | 0.07 on 04/30/24 | 1.32 on 05/01/24 | 0.95 on 11/12/19 |
| Latest Earnings Date | 05/08/24 | 04/18/24 | 04/30/24 | 05/01/24 | 11/12/19 |
| Most Recent Dividend | 0.250 on 03/08/24 | N/A | 0.027 on 02/08/24 | N/A | 0.180 on 09/09/19 |
| Next Ex-Dividends Date | 03/08/24 | N/A | 05/09/24 | N/A | 09/09/19 |
| Ratios | |||||
| Price/Earnings ttm | 6.24 | 39.22 | 9.24 | 0.00 | 7.90 |