Sinclair Inc (SBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGI | NFLX | SIRI | FOXA | FOX |
| Company | Sinclair Inc | Netflix Inc | Siriusxm Holdings Inc | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.03 | 702.60 | 23.64 | 40.47 | 37.47 |
| High | 14.69 | 702.60 | 23.64 | 41.14 | 38.04 |
| Low | 14.03 | 702.60 | 23.64 | 40.44 | 37.09 |
| Last | 14.07 | 702.60 | 23.64 | 40.60 | 37.56 |
| Change | +0.10 | +12.13 | +0.37 | +0.07 | +0.12 |
| % Change | +0.72% | +1.76% | +1.59% | +0.17% | +0.32% |
| Volume | 427,200 | 40,716 | 23,885 | 3,579,700 | 760,800 |
| 20-Day Average Volume | 387,570 | 2,321,021 | 4,907,200 | 2,548,780 | 940,105 |
| Previous Close | 13.97 | 690.47 | 23.27 | 40.53 | 37.44 |
| Industry | Media Conglomerates | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.61 | 687.64 | 28.36 | 40.48 | 37.54 |
| 20-Day Raw Stochastic | 74.90% | 88.77% | 8.57% | 65.79% | 63.62% |
| 20-Day Relative Strength | 54.35% | 58.54% | 34.43% | 60.27% | 59.44% |
| Weighted Alpha | +1.25 | +75.93 | -55.31 | +37.61 | +38.01 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Sell | 96% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 88% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 24% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.05% since 09/11/24 | +2.30% since 09/12/24 | -7.37% since 09/12/24 | +3.05% since 09/11/24 | +3.10% since 09/11/24 |
| Low | 12.34 on 09/12/24 | 680.00 on 09/13/24 | 22.73 on 09/16/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 |
| High | 14.69 on 09/18/24 | 707.63 on 09/17/24 | 25.82 on 09/13/24 | 41.14 on 09/18/24 | 38.04 on 09/18/24 |
| 1-Month | |||||
| %Chg | +8.40% since 08/16/24 | +2.04% since 08/19/24 | -22.24% since 08/19/24 | +2.68% since 08/16/24 | +2.18% since 08/16/24 |
| Low | 12.22 on 09/11/24 | 660.80 on 09/11/24 | 22.73 on 09/16/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 |
| High | 14.69 on 09/18/24 | 711.33 on 08/20/24 | 36.40 on 08/21/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 |
| 3-Month | |||||
| %Chg | +24.51% since 06/18/24 | +2.47% since 06/18/24 | -14.66% since 06/18/24 | +20.98% since 06/18/24 | +20.35% since 06/18/24 |
| Low | 11.13 on 06/20/24 | 587.04 on 08/05/24 | 22.73 on 09/16/24 | 33.50 on 06/20/24 | 31.17 on 06/20/24 |
| High | 15.91 on 07/31/24 | 711.33 on 08/20/24 | 41.60 on 07/05/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 |
| 6-Month | |||||
| %Chg | +21.61% since 03/18/24 | +13.19% since 03/19/24 | -40.75% since 03/19/24 | +36.65% since 03/18/24 | +39.11% since 03/18/24 |
| Low | 11.13 on 06/20/24 | 542.01 on 04/22/24 | 22.73 on 09/16/24 | 29.53 on 03/20/24 | 26.92 on 03/20/24 |
| High | 16.53 on 05/14/24 | 711.33 on 08/20/24 | 41.60 on 07/05/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 931,124 | 297,592,576 | 89,511,128 | 18,949,278 | 17,530,416 |
| Shares Outstanding, K | 66,178 | 431,000 | 3,846,632 | 466,731 | 466,731 |
| Annual Sales | 3,134,000,000 | 33,723,300,000 | 8,953,000,000 | 13,980,000,000 | 13,980,000,000 |
| Annual Net Income | -291,000,000 | 5,407,990,000 | 1,258,000,000 | 1,501,000,000 | 1,501,000,000 |
| Last Quarter Sales | 829,000,000 | 9,559,310,000 | 2,178,000,000 | 3,092,000,000 | 3,092,000,000 |
| Last Quarter Net Income | 17,000,000 | 2,147,310,000 | 316,000,000 | 319,000,000 | 319,000,000 |
| 60-Month Beta | 1.54 | 1.26 | 1.08 | 0.76 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 08/07/24 | 4.88 on 07/18/24 | 0.80 on 08/01/24 | 0.90 on 08/06/24 | 0.90 on 08/06/24 |
| Latest Earnings Date | 11/06/24 | 10/17/24 | 10/29/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.250 on 08/30/24 | N/A | 0.266 on 08/09/24 | 0.270 on 09/04/24 | 0.270 on 09/04/24 |
| Next Ex-Dividends Date | 08/30/24 | N/A | 08/09/24 | 09/04/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.55 | 44.18 | 7.05 | 11.85 | 10.95 |