Sinclair Inc (SBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBGI | NFLX | SIRI | FOXA | FOX |
Company | Sinclair Inc | Netflix Inc | Siriusxm Holdings Inc | Fox Corp Cl A | Fox Corp Cl B |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 14.56 | 705.00 | 23.60 | 40.95 | 37.80 |
High | 14.56 | 715.66 | 24.93 | 40.97 | 37.93 |
Low | 14.10 | 695.37 | 23.59 | 40.58 | 37.59 |
Last | 14.14 | 706.83 | 23.93 | 40.66 | 37.65 |
Change | +0.07 | +16.36 | +0.66 | +0.06 | +0.09 |
% Change | +0.50% | +2.37% | +2.84% | +0.15% | +0.24% |
Volume | 134,803 | 2,654,665 | 5,300,305 | 1,088,106 | 295,994 |
20-Day Average Volume | 377,662 | 2,449,434 | 5,165,128 | 2,517,767 | 921,207 |
Previous Close | 14.07 | 690.47 | 23.27 | 40.60 | 37.56 |
Industry | Media Conglomerates | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.67 | 687.82 | 28.38 | 40.50 | 37.55 |
20-Day Raw Stochastic | 83.20% | 82.72% | 12.29% | 69.11% | 68.93% |
20-Day Relative Strength | 55.95% | 59.39% | 35.80% | 60.85% | 60.38% |
Weighted Alpha | +3.28 | +77.17 | -54.26 | +38.06 | +38.71 |
Today's Opinion | 64% Buy | 100% Buy | 88% Sell | 96% Buy | 96% Buy |
Previous Opinion | 56% Buy | 100% Buy | 88% Sell | 96% Buy | 88% Buy |
Last Month's Opinion | 40% Sell | 88% Buy | 24% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.81% since 09/12/24 | +2.82% since 09/12/24 | -5.82% since 09/12/24 | +4.59% since 09/12/24 | +4.60% since 09/12/24 |
Low | 13.01 on 09/13/24 | 680.00 on 09/13/24 | 22.73 on 09/16/24 | 39.08 on 09/13/24 | 36.15 on 09/13/24 |
High | 14.69 on 09/18/24 | 715.66 on 09/19/24 | 25.82 on 09/13/24 | 41.14 on 09/18/24 | 38.04 on 09/18/24 |
1-Month | |||||
%Chg | +7.82% since 08/19/24 | +2.56% since 08/19/24 | -20.94% since 08/19/24 | +2.51% since 08/19/24 | +2.22% since 08/19/24 |
Low | 12.22 on 09/11/24 | 660.80 on 09/11/24 | 22.73 on 09/16/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 |
High | 14.69 on 09/18/24 | 715.66 on 09/19/24 | 36.40 on 08/21/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 |
3-Month | |||||
%Chg | +26.33% since 06/18/24 | +2.99% since 06/18/24 | -13.23% since 06/18/24 | +21.26% since 06/18/24 | +20.79% since 06/18/24 |
Low | 11.13 on 06/20/24 | 587.04 on 08/05/24 | 22.73 on 09/16/24 | 33.50 on 06/20/24 | 31.17 on 06/20/24 |
High | 15.91 on 07/31/24 | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 |
6-Month | |||||
%Chg | +22.74% since 03/19/24 | +13.76% since 03/19/24 | -39.76% since 03/19/24 | +36.51% since 03/19/24 | +39.11% since 03/19/24 |
Low | 11.13 on 06/20/24 | 542.01 on 04/22/24 | 22.73 on 09/16/24 | 29.53 on 03/20/24 | 26.92 on 03/20/24 |
High | 16.53 on 05/14/24 | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 931,124 | 297,592,576 | 89,511,128 | 18,949,278 | 17,530,416 |
Shares Outstanding, K | 66,178 | 431,000 | 3,846,632 | 466,731 | 466,731 |
Annual Sales | 3,134,000,000 | 33,723,300,000 | 8,953,000,000 | 13,980,000,000 | 13,980,000,000 |
Annual Net Income | -291,000,000 | 5,407,990,000 | 1,258,000,000 | 1,501,000,000 | 1,501,000,000 |
Last Quarter Sales | 829,000,000 | 9,559,310,000 | 2,178,000,000 | 3,092,000,000 | 3,092,000,000 |
Last Quarter Net Income | 17,000,000 | 2,147,310,000 | 316,000,000 | 319,000,000 | 319,000,000 |
60-Month Beta | 1.54 | 1.26 | 1.08 | 0.76 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 08/07/24 | 4.88 on 07/18/24 | 0.80 on 08/01/24 | 0.90 on 08/06/24 | 0.90 on 08/06/24 |
Latest Earnings Date | 11/06/24 | 10/17/24 | 10/29/24 | 11/07/24 | 11/07/24 |
Most Recent Dividend | 0.250 on 08/30/24 | N/A | 0.266 on 08/09/24 | 0.270 on 09/04/24 | 0.270 on 09/04/24 |
Next Ex-Dividends Date | 08/30/24 | N/A | 08/09/24 | 09/04/24 | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 11.55 | 44.18 | 7.05 | 11.85 | 10.95 |